Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,070 | 3,185 | 2,915 | 2,994 | -106 | -3.42% | 1,309,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,655 | 3,240 | 2,634 | 3,100 | +425 | +15.89% | 3,288,700 |
Oct, 2024 | 2,250 | 2,685 | 1,987 | 2,675 | +404 | +17.79% | 6,913,400 |
Sep, 2024 | 2,376 | 2,387 | 2,051 | 2,271 | -89 | -3.77% | 1,527,400 |
Aug, 2024 | 2,507 | 2,560 | 2,151 | 2,360 | -186 | -7.31% | 2,975,500 |
Jul, 2024 | 2,299 | 2,592 | 2,131 | 2,546 | +260 | +11.37% | 3,108,900 |
Jun, 2024 | 2,206 | 2,355 | 2,184 | 2,286 | +86 | +3.91% | 838,600 |
May, 2024 | 2,208 | 2,289 | 2,102 | 2,200 | -15 | -0.68% | 909,700 |
Apr, 2024 | 2,450 | 2,525 | 2,117 | 2,215 | -204 | -8.43% | 2,859,700 |
Mar, 2024 | 2,306 | 2,439 | 2,163 | 2,419 | +101 | +4.36% | 2,357,400 |
Feb, 2024 | 2,525 | 2,533 | 2,295 | 2,318 | -225 | -8.85% | 2,422,000 |
Jan, 2024 | 2,583 | 2,744 | 2,485 | 2,543 | -75 | -2.86% | 3,095,900 |
Dec, 2023 | 2,602 | 2,657 | 2,412 | 2,618 | +16 | +0.61% | 2,019,700 |
Nov, 2023 | 2,722 | 2,840 | 2,586 | 2,602 | -85 | -3.16% | 1,310,300 |
Oct, 2023 | 3,245 | 3,255 | 2,554 | 2,687 | -493 | -15.50% | 2,657,100 |
Sep, 2023 | 3,250 | 3,375 | 3,100 | 3,180 | -90 | -2.75% | 1,127,600 |
Aug, 2023 | 2,874 | 3,335 | 2,850 | 3,270 | +424 | +14.90% | 2,875,100 |
Jul, 2023 | 3,190 | 3,270 | 2,614 | 2,846 | -344 | -10.78% | 3,771,800 |
Jun, 2023 | 3,540 | 3,660 | 3,135 | 3,190 | -330 | -9.38% | 1,052,300 |
May, 2023 | 3,305 | 3,890 | 3,200 | 3,520 | +260 | +7.98% | 1,336,900 |
Apr, 2023 | 2,830 | 3,475 | 2,711 | 3,260 | +459 | +16.39% | 2,209,500 |