AEON Fantasy Co.,LTD.(4343) Historical

52 Week High Aug 27, 2025

4,020 JPY

52 Week Low Mar 30, 2026

2,274 JPY

Yearly High Jan 19, 2026

3,110 JPY

Yearly Low Mar 30, 2026

2,274 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,350	2,628	2,341	2,538	+220	+9.49%	1,944,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,598	2,598	2,274	2,318	-309	-11.76%	2,071,800
Feb, 2026	2,888	2,900	2,598	2,627	-217	-7.63%	2,864,000
Jan, 2026	3,020	3,110	2,798	2,844	-176	-5.83%	2,322,800
Dec, 2025	2,961	3,050	2,808	3,020	+59	+1.99%	1,300,000
Nov, 2025	2,799	2,996	2,732	2,961	+172	+6.17%	1,394,800
Oct, 2025	3,595	3,635	2,730	2,789	-851	-23.38%	2,223,000
Sep, 2025	3,760	3,840	3,590	3,640	-160	-4.21%	892,100
Aug, 2025	3,640	4,020	3,620	3,800	+200	+5.56%	2,244,400
Jul, 2025	2,724	3,740	2,638	3,600	+876	+32.16%	3,189,000
Jun, 2025	2,649	2,801	2,570	2,724	+74	+2.79%	1,141,500
May, 2025	2,350	2,714	2,333	2,650	+287	+12.15%	1,805,000
Apr, 2025	2,605	2,709	2,317	2,363	-213	-8.27%	2,484,900
Mar, 2025	2,848	3,115	2,511	2,576	-204	-7.34%	2,413,100
Feb, 2025	2,949	3,140	2,739	2,780	-86	-3.00%	2,021,700
Jan, 2025	3,035	3,045	2,470	2,866	-144	-4.78%	2,905,800
Dec, 2024	3,070	3,185	2,915	3,010	-90	-2.90%	1,699,300
Nov, 2024	2,655	3,240	2,634	3,100	+425	+15.89%	3,288,700
Oct, 2024	2,250	2,685	1,987	2,675	+404	+17.79%	6,913,400
Sep, 2024	2,376	2,387	2,051	2,271	-89	-3.77%	1,527,400
Aug, 2024	2,507	2,560	2,151	2,360	-186	-7.31%	2,975,500