AEON Fantasy Co.,LTD.(4343) Historical

52 Week High Aug 27, 2025

4,020 JPY

52 Week Low Apr 7, 2025

2,317 JPY

Yearly High Aug 27, 2025

4,020 JPY

Yearly Low Apr 7, 2025

2,317 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,961	2,962	2,881	2,899	-62	-2.09%	226,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,799	2,996	2,732	2,961	+172	+6.17%	1,394,800
Oct, 2025	3,595	3,635	2,730	2,789	-851	-23.38%	2,223,000
Sep, 2025	3,760	3,840	3,590	3,640	-160	-4.21%	892,100
Aug, 2025	3,640	4,020	3,620	3,800	+200	+5.56%	2,244,400
Jul, 2025	2,724	3,740	2,638	3,600	+876	+32.16%	3,189,000
Jun, 2025	2,649	2,801	2,570	2,724	+74	+2.79%	1,141,500
May, 2025	2,350	2,714	2,333	2,650	+287	+12.15%	1,805,000
Apr, 2025	2,605	2,709	2,317	2,363	-213	-8.27%	2,484,900
Mar, 2025	2,848	3,115	2,511	2,576	-204	-7.34%	2,413,100
Feb, 2025	2,949	3,140	2,739	2,780	-86	-3.00%	2,021,700
Jan, 2025	3,035	3,045	2,470	2,866	-144	-4.78%	2,905,800
Dec, 2024	3,070	3,185	2,915	3,010	-90	-2.90%	1,699,300
Nov, 2024	2,655	3,240	2,634	3,100	+425	+15.89%	3,288,700
Oct, 2024	2,250	2,685	1,987	2,675	+404	+17.79%	6,913,400
Sep, 2024	2,376	2,387	2,051	2,271	-89	-3.77%	1,527,400
Aug, 2024	2,507	2,560	2,151	2,360	-186	-7.31%	2,975,500
Jul, 2024	2,299	2,592	2,131	2,546	+260	+11.37%	3,108,900
Jun, 2024	2,206	2,355	2,184	2,286	+86	+3.91%	838,600
May, 2024	2,208	2,289	2,102	2,200	-15	-0.68%	909,700
Apr, 2024	2,450	2,525	2,117	2,215	-204	-8.43%	2,859,700