AEON Fantasy Co.,LTD.(4343) Historical

52 Week High Aug 27, 2025

4,020 JPY

52 Week Low Apr 7, 2025

2,317 JPY

Yearly High Aug 27, 2025

4,020 JPY

Yearly Low Apr 7, 2025

2,317 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,451	2,470	2,426	2,444	-22	-0.89%	86,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,464	2,528	2,426	2,444	-64	-2.55%	434,500
Mar 6, 2026	2,598	2,598	2,401	2,508	-119	-4.53%	731,800
Feb 27, 2026	2,780	2,815	2,598	2,627	-154	-5.54%	1,133,600
Feb 20, 2026	2,717	2,808	2,704	2,781	+64	+2.36%	566,700
Feb 13, 2026	2,790	2,794	2,712	2,717	-33	-1.20%	430,900
Feb 6, 2026	2,888	2,900	2,714	2,750	-94	-3.31%	732,800
Jan 30, 2026	2,935	2,938	2,798	2,844	-78	-2.67%	545,200
Jan 23, 2026	3,110	3,110	2,920	2,922	-173	-5.59%	635,100
Jan 16, 2026	2,990	3,105	2,947	3,095	+114	+3.82%	557,600
Jan 9, 2026	3,020	3,030	2,932	2,981	-39	-1.29%	584,900
Dec 30, 2025	2,962	3,050	2,945	3,020	+84	+2.86%	353,800
Dec 26, 2025	2,921	2,973	2,869	2,936	+35	+1.21%	246,800
Dec 19, 2025	2,866	2,948	2,850	2,901	+49	+1.72%	264,000
Dec 12, 2025	2,891	2,920	2,808	2,852	-47	-1.62%	234,200
Dec 5, 2025	2,961	2,962	2,881	2,899	-62	-2.09%	201,200
Nov 28, 2025	2,880	2,996	2,841	2,961	+78	+2.71%	279,500
Nov 21, 2025	2,867	2,912	2,801	2,883	+8	+0.28%	345,800
Nov 14, 2025	2,872	2,980	2,851	2,875	+43	+1.52%	417,000
Nov 7, 2025	2,799	2,846	2,732	2,832	+43	+1.54%	352,500
Oct 31, 2025	2,928	2,948	2,730	2,789	-145	-4.94%	518,200