AEON Fantasy Co.,LTD.(4343) Historical

52 Week High Aug 27, 2025

4,020 JPY

52 Week Low Apr 7, 2025

2,317 JPY

Yearly High Aug 27, 2025

4,020 JPY

Yearly Low Apr 7, 2025

2,317 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,961	2,962	2,881	2,899	-62	-2.09%	201,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,880	2,996	2,841	2,961	+78	+2.71%	279,500
Nov 21, 2025	2,867	2,912	2,801	2,883	+8	+0.28%	345,800
Nov 14, 2025	2,872	2,980	2,851	2,875	+43	+1.52%	417,000
Nov 7, 2025	2,799	2,846	2,732	2,832	+43	+1.54%	352,500
Oct 31, 2025	2,928	2,948	2,730	2,789	-145	-4.94%	518,200
Oct 24, 2025	2,980	3,080	2,925	2,934	-16	-0.54%	557,300
Oct 17, 2025	3,455	3,500	2,934	2,950	-550	-15.71%	827,900
Oct 10, 2025	3,635	3,635	3,495	3,500	-45	-1.27%	181,700
Oct 3, 2025	3,755	3,755	3,500	3,545	-200	-5.34%	237,600
Sep 26, 2025	3,685	3,755	3,635	3,745	+70	+1.90%	123,400
Sep 19, 2025	3,690	3,770	3,630	3,675	-40	-1.08%	188,800
Sep 12, 2025	3,645	3,780	3,605	3,715	+65	+1.78%	215,500
Sep 5, 2025	3,760	3,840	3,625	3,650	-150	-3.95%	264,700
Aug 29, 2025	3,820	4,020	3,775	3,800	-15	-0.39%	860,000
Aug 22, 2025	3,890	3,970	3,755	3,815	-25	-0.65%	456,700
Aug 15, 2025	3,885	3,895	3,775	3,840	-25	-0.65%	302,500
Aug 8, 2025	3,655	3,895	3,640	3,865	+160	+4.32%	492,300
Aug 1, 2025	3,610	3,730	3,485	3,705	+70	+1.93%	712,700
Jul 25, 2025	3,410	3,740	3,335	3,635	+290	+8.67%	851,500
Jul 18, 2025	3,070	3,350	3,015	3,345	+425	+14.55%	896,500