Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,990 | 3,020 | 2,961 | 2,994 | -6 | -0.20% | 147,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,090 | 3,105 | 2,915 | 3,000 | -80 | -2.60% | 472,200 |
Dec 13, 2024 | 3,125 | 3,185 | 3,045 | 3,080 | -20 | -0.65% | 336,300 |
Dec 6, 2024 | 3,070 | 3,180 | 3,015 | 3,100 | 0 | 0.00% | 353,900 |
Nov 29, 2024 | 2,982 | 3,240 | 2,956 | 3,100 | +124 | +4.17% | 744,200 |
Nov 22, 2024 | 2,904 | 3,085 | 2,886 | 2,976 | +66 | +2.27% | 564,000 |
Nov 15, 2024 | 2,763 | 3,110 | 2,763 | 2,910 | +133 | +4.79% | 1,065,500 |
Nov 8, 2024 | 2,643 | 2,825 | 2,641 | 2,777 | +114 | +4.28% | 725,600 |
Nov 1, 2024 | 2,421 | 2,710 | 2,420 | 2,663 | +257 | +10.68% | 1,396,000 |
Oct 25, 2024 | 2,083 | 2,522 | 2,074 | 2,406 | +343 | +16.63% | 2,741,900 |
Oct 18, 2024 | 2,009 | 2,084 | 1,987 | 2,063 | +54 | +2.69% | 1,001,300 |
Oct 11, 2024 | 2,281 | 2,314 | 2,007 | 2,009 | -247 | -10.95% | 1,788,900 |
Oct 4, 2024 | 2,250 | 2,296 | 2,230 | 2,256 | -25 | -1.10% | 216,900 |
Sep 27, 2024 | 2,240 | 2,306 | 2,205 | 2,281 | +36 | +1.60% | 229,200 |
Sep 20, 2024 | 2,083 | 2,256 | 2,051 | 2,245 | +164 | +7.88% | 396,500 |
Sep 13, 2024 | 2,215 | 2,297 | 2,073 | 2,081 | -179 | -7.92% | 552,400 |
Sep 6, 2024 | 2,376 | 2,387 | 2,250 | 2,260 | -100 | -4.24% | 307,100 |
Aug 30, 2024 | 2,378 | 2,403 | 2,266 | 2,360 | +6 | +0.25% | 1,200,800 |
Aug 23, 2024 | 2,406 | 2,412 | 2,290 | 2,354 | -91 | -3.72% | 599,000 |
Aug 16, 2024 | 2,458 | 2,560 | 2,392 | 2,445 | -5 | -0.20% | 347,300 |
Aug 9, 2024 | 2,286 | 2,472 | 2,151 | 2,450 | +68 | +2.85% | 659,300 |