AEON Fantasy Co.,LTD.(4343) Historical

52 Week High Aug 27, 2025

4,020 JPY

52 Week Low Mar 30, 2026

2,274 JPY

Yearly High Jan 19, 2026

3,110 JPY

Yearly Low Mar 30, 2026

2,274 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,511	2,581	2,490	2,581	+77	+3.08%	226,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,560	2,580	2,479	2,504	-43	-1.69%	247,700
Apr 17, 2026	2,544	2,574	2,403	2,547	+13	+0.51%	491,300
Apr 10, 2026	2,490	2,628	2,476	2,534	+59	+2.38%	821,100
Apr 3, 2026	2,320	2,481	2,274	2,475	+118	+5.01%	429,100
Mar 27, 2026	2,390	2,410	2,321	2,357	-45	-1.87%	438,500
Mar 19, 2026	2,425	2,483	2,402	2,402	-42	-1.72%	273,100
Mar 13, 2026	2,464	2,528	2,426	2,444	-64	-2.55%	434,500
Mar 6, 2026	2,598	2,598	2,401	2,508	-119	-4.53%	731,800
Feb 27, 2026	2,780	2,815	2,598	2,627	-154	-5.54%	1,133,600
Feb 20, 2026	2,717	2,808	2,704	2,781	+64	+2.36%	566,700
Feb 13, 2026	2,790	2,794	2,712	2,717	-33	-1.20%	430,900
Feb 6, 2026	2,888	2,900	2,714	2,750	-94	-3.31%	732,800
Jan 30, 2026	2,935	2,938	2,798	2,844	-78	-2.67%	545,200
Jan 23, 2026	3,110	3,110	2,920	2,922	-173	-5.59%	635,100
Jan 16, 2026	2,990	3,105	2,947	3,095	+114	+3.82%	557,600
Jan 9, 2026	3,020	3,030	2,932	2,981	-39	-1.29%	584,900
Dec 30, 2025	2,962	3,050	2,945	3,020	+84	+2.86%	353,800
Dec 26, 2025	2,921	2,973	2,869	2,936	+35	+1.21%	246,800
Dec 19, 2025	2,866	2,948	2,850	2,901	+49	+1.72%	264,000
Dec 12, 2025	2,891	2,920	2,808	2,852	-47	-1.62%	234,200