Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,666 | 2,694 | 2,605 | 2,605 | -79 | -2.94% | 122,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,412 | 2,714 | 2,381 | 2,684 | +270 | +11.18% | 670,900 |
May 2, 2025 | 2,361 | 2,418 | 2,333 | 2,414 | +70 | +2.99% | 370,400 |
Apr 25, 2025 | 2,387 | 2,422 | 2,331 | 2,344 | -24 | -1.01% | 453,500 |
Apr 18, 2025 | 2,583 | 2,584 | 2,320 | 2,368 | -315 | -11.74% | 1,061,200 |
Apr 11, 2025 | 2,393 | 2,709 | 2,317 | 2,683 | +190 | +7.62% | 498,700 |
Apr 4, 2025 | 2,625 | 2,631 | 2,448 | 2,493 | -177 | -6.63% | 405,200 |
Mar 28, 2025 | 2,660 | 2,723 | 2,618 | 2,670 | -25 | -0.93% | 386,900 |
Mar 21, 2025 | 2,683 | 2,743 | 2,655 | 2,695 | +12 | +0.45% | 311,700 |
Mar 14, 2025 | 2,637 | 2,699 | 2,511 | 2,683 | +33 | +1.25% | 415,400 |
Mar 7, 2025 | 2,848 | 3,115 | 2,642 | 2,650 | -130 | -4.68% | 1,210,000 |
Feb 28, 2025 | 2,916 | 2,969 | 2,739 | 2,780 | -150 | -5.12% | 687,700 |
Feb 21, 2025 | 3,000 | 3,065 | 2,925 | 2,930 | -180 | -5.79% | 486,400 |
Feb 14, 2025 | 3,120 | 3,140 | 3,005 | 3,110 | +5 | +0.16% | 296,000 |
Feb 7, 2025 | 2,949 | 3,140 | 2,860 | 3,105 | +239 | +8.34% | 551,600 |
Jan 31, 2025 | 2,727 | 2,939 | 2,671 | 2,866 | +116 | +4.22% | 508,300 |
Jan 24, 2025 | 2,648 | 2,863 | 2,604 | 2,750 | +52 | +1.93% | 569,400 |
Jan 17, 2025 | 2,627 | 2,755 | 2,470 | 2,698 | -105 | -3.75% | 926,600 |
Jan 10, 2025 | 3,035 | 3,045 | 2,728 | 2,803 | -207 | -6.88% | 901,500 |
Dec 30, 2024 | 3,035 | 3,040 | 2,996 | 3,010 | -25 | -0.82% | 95,300 |
Dec 27, 2024 | 2,990 | 3,070 | 2,961 | 3,035 | +35 | +1.17% | 441,600 |