kabutan

AEON Fantasy Co.,LTD.(4343) Historical

4343
TSE Prime
AEON Fantasy Co.,LTD.
2,444
JPY
-22
(-0.89%)
Mar 13, 3:30 pm JST
15.33
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
4,020 JPY
52 Week Low Apr 7, 2025
2,317 JPY
Yearly High Aug 27, 2025
4,020 JPY
Yearly Low Apr 7, 2025
2,317 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,451 2,470 2,426 2,444 -22 -0.89% 86,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,483 2,483 2,441 2,466 -23 -0.92% 88,400
Mar 11, 2026 2,502 2,517 2,484 2,489 -18 -0.72% 75,400
Mar 10, 2026 2,517 2,528 2,475 2,507 +33 +1.33% 72,400
Mar 9, 2026 2,464 2,485 2,436 2,474 -34 -1.36% 111,600
Mar 6, 2026 2,453 2,519 2,428 2,508 +31 +1.25% 86,400
Mar 5, 2026 2,492 2,506 2,474 2,477 +35 +1.43% 91,300
Mar 4, 2026 2,401 2,471 2,401 2,442 +17 +0.70% 185,500
Mar 3, 2026 2,515 2,515 2,425 2,425 -90 -3.58% 156,000
Mar 2, 2026 2,598 2,598 2,502 2,515 -112 -4.26% 212,600
Feb 27, 2026 2,641 2,657 2,598 2,627 -9 -0.34% 135,200
Feb 26, 2026 2,736 2,737 2,636 2,636 -129 -4.67% 397,200
Feb 25, 2026 2,815 2,815 2,765 2,765 -25 -0.90% 394,300
Feb 24, 2026 2,780 2,802 2,756 2,790 +9 +0.32% 206,900
Feb 20, 2026 2,770 2,808 2,752 2,781 +34 +1.24% 144,800
Feb 19, 2026 2,759 2,783 2,745 2,747 +3 +0.11% 124,700
Feb 18, 2026 2,729 2,746 2,712 2,744 +33 +1.22% 95,900
Feb 17, 2026 2,722 2,729 2,710 2,711 -20 -0.73% 82,700
Feb 16, 2026 2,717 2,731 2,704 2,731 +14 +0.52% 118,600
Feb 13, 2026 2,724 2,731 2,712 2,717 -5 -0.18% 87,800
Feb 12, 2026 2,765 2,765 2,715 2,722 -40 -1.45% 180,900