Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 2,339 | 2,365 | 2,320 | 2,336 | -15 | -0.64% | 95,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 2,396 | 2,396 | 2,322 | 2,351 | -48 | -2.00% | 166,600 |
Apr 15, 2025 | 2,401 | 2,435 | 2,392 | 2,399 | -25 | -1.03% | 172,000 |
Apr 14, 2025 | 2,583 | 2,584 | 2,421 | 2,424 | -259 | -9.65% | 551,000 |
Apr 11, 2025 | 2,664 | 2,702 | 2,602 | 2,683 | -19 | -0.70% | 133,100 |
Apr 10, 2025 | 2,662 | 2,709 | 2,620 | 2,702 | +145 | +5.67% | 114,000 |
Apr 9, 2025 | 2,555 | 2,591 | 2,499 | 2,557 | -21 | -0.81% | 56,700 |
Apr 8, 2025 | 2,441 | 2,585 | 2,422 | 2,578 | +187 | +7.82% | 79,600 |
Apr 7, 2025 | 2,393 | 2,445 | 2,317 | 2,391 | -102 | -4.09% | 115,300 |
Apr 4, 2025 | 2,500 | 2,520 | 2,448 | 2,493 | -43 | -1.70% | 100,300 |
Apr 3, 2025 | 2,488 | 2,553 | 2,475 | 2,536 | -26 | -1.01% | 80,700 |
Apr 2, 2025 | 2,599 | 2,599 | 2,538 | 2,562 | -21 | -0.81% | 57,200 |
Apr 1, 2025 | 2,605 | 2,631 | 2,564 | 2,583 | +7 | +0.27% | 77,900 |
Mar 31, 2025 | 2,625 | 2,628 | 2,575 | 2,576 | -94 | -3.52% | 89,100 |
Mar 28, 2025 | 2,680 | 2,695 | 2,640 | 2,670 | -33 | -1.22% | 55,600 |
Mar 27, 2025 | 2,646 | 2,703 | 2,637 | 2,703 | +13 | +0.48% | 52,600 |
Mar 26, 2025 | 2,698 | 2,718 | 2,650 | 2,690 | +5 | +0.19% | 83,000 |
Mar 25, 2025 | 2,681 | 2,720 | 2,665 | 2,685 | -27 | -1.00% | 63,800 |
Mar 24, 2025 | 2,660 | 2,723 | 2,618 | 2,712 | +17 | +0.63% | 131,900 |
Mar 21, 2025 | 2,743 | 2,743 | 2,679 | 2,695 | -25 | -0.92% | 105,100 |
Mar 19, 2025 | 2,700 | 2,730 | 2,677 | 2,720 | +4 | +0.15% | 50,800 |