kabutan

AEON Fantasy Co.,LTD.(4343) Historical

4343
TSE Prime
AEON Fantasy Co.,LTD.
2,900
JPY
-9
(-0.31%)
Dec 5, 2:26 pm JST
18.74
USD
Dec 5, 12:26 am EST
Result
PTS
outside of trading hours
2,892.2
Dec 5, 11:22 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
4,020 JPY
52 Week Low Apr 7, 2025
2,317 JPY
Yearly High Aug 27, 2025
4,020 JPY
Yearly Low Apr 7, 2025
2,317 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,911 2,919 2,887 2,900 -9 -0.31% 19,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,883 2,916 2,881 2,909 +19 +0.66% 37,700
Dec 3, 2025 2,935 2,935 2,888 2,890 -32 -1.10% 30,000
Dec 2, 2025 2,940 2,940 2,904 2,922 +26 +0.90% 40,100
Dec 1, 2025 2,961 2,962 2,896 2,896 -65 -2.20% 67,800
Nov 28, 2025 2,942 2,996 2,913 2,961 +19 +0.65% 107,600
Nov 27, 2025 2,938 2,962 2,927 2,942 +23 +0.79% 56,400
Nov 26, 2025 2,868 2,922 2,856 2,919 +69 +2.42% 58,500
Nov 25, 2025 2,880 2,892 2,841 2,850 -33 -1.14% 57,000
Nov 21, 2025 2,801 2,889 2,801 2,883 +61 +2.16% 69,800
Nov 20, 2025 2,875 2,883 2,809 2,822 -44 -1.54% 81,000
Nov 19, 2025 2,872 2,890 2,835 2,866 -6 -0.21% 66,500
Nov 18, 2025 2,880 2,912 2,851 2,872 -12 -0.42% 68,600
Nov 17, 2025 2,867 2,884 2,831 2,884 +9 +0.31% 59,900
Nov 14, 2025 2,896 2,915 2,851 2,875 -27 -0.93% 54,600
Nov 13, 2025 2,952 2,958 2,893 2,902 -22 -0.75% 58,800
Nov 12, 2025 2,929 2,980 2,908 2,924 0 0.00% 112,000
Nov 11, 2025 2,940 2,940 2,909 2,924 -4 -0.14% 64,400
Nov 10, 2025 2,872 2,945 2,857 2,928 +96 +3.39% 127,200
Nov 7, 2025 2,824 2,846 2,805 2,832 +8 +0.28% 65,500
Nov 6, 2025 2,780 2,844 2,769 2,824 +48 +1.73% 126,200