AEON Fantasy Co.,LTD.(4343) Historical

52 Week High Aug 27, 2025

4,020 JPY

52 Week Low Mar 30, 2026

2,274 JPY

Yearly High Jan 19, 2026

3,110 JPY

Yearly Low Mar 30, 2026

2,274 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,525	2,581	2,520	2,581	+62	+2.46%	85,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,511	2,536	2,490	2,519	+15	+0.60%	55,100
Apr 24, 2026	2,500	2,522	2,494	2,504	-18	-0.71%	49,200
Apr 23, 2026	2,546	2,546	2,479	2,522	-24	-0.94%	47,100
Apr 22, 2026	2,532	2,546	2,507	2,546	+10	+0.39%	55,700
Apr 21, 2026	2,565	2,580	2,536	2,536	-23	-0.90%	42,600
Apr 20, 2026	2,560	2,574	2,545	2,559	+12	+0.47%	53,100
Apr 17, 2026	2,502	2,558	2,502	2,547	+32	+1.27%	47,600
Apr 16, 2026	2,509	2,550	2,505	2,515	+14	+0.56%	57,300
Apr 15, 2026	2,428	2,528	2,428	2,501	+98	+4.08%	131,800
Apr 14, 2026	2,488	2,511	2,403	2,403	-89	-3.57%	146,100
Apr 13, 2026	2,544	2,574	2,464	2,492	-42	-1.66%	108,500
Apr 10, 2026	2,520	2,586	2,499	2,534	+19	+0.76%	176,200
Apr 9, 2026	2,598	2,628	2,499	2,515	-99	-3.79%	266,900
Apr 8, 2026	2,597	2,614	2,562	2,614	+39	+1.51%	137,600
Apr 7, 2026	2,541	2,586	2,524	2,575	+66	+2.63%	162,700
Apr 6, 2026	2,490	2,512	2,476	2,509	+34	+1.37%	77,700
Apr 3, 2026	2,465	2,481	2,450	2,475	+48	+1.98%	69,200
Apr 2, 2026	2,418	2,471	2,406	2,427	+23	+0.96%	85,100
Apr 1, 2026	2,350	2,404	2,341	2,404	+86	+3.71%	80,900
Mar 31, 2026	2,307	2,337	2,301	2,318	+11	+0.48%	64,700