Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,911 | 2,919 | 2,887 | 2,900 | -9 | -0.31% | 19,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,883 | 2,916 | 2,881 | 2,909 | +19 | +0.66% | 37,700 |
| Dec 3, 2025 | 2,935 | 2,935 | 2,888 | 2,890 | -32 | -1.10% | 30,000 |
| Dec 2, 2025 | 2,940 | 2,940 | 2,904 | 2,922 | +26 | +0.90% | 40,100 |
| Dec 1, 2025 | 2,961 | 2,962 | 2,896 | 2,896 | -65 | -2.20% | 67,800 |
| Nov 28, 2025 | 2,942 | 2,996 | 2,913 | 2,961 | +19 | +0.65% | 107,600 |
| Nov 27, 2025 | 2,938 | 2,962 | 2,927 | 2,942 | +23 | +0.79% | 56,400 |
| Nov 26, 2025 | 2,868 | 2,922 | 2,856 | 2,919 | +69 | +2.42% | 58,500 |
| Nov 25, 2025 | 2,880 | 2,892 | 2,841 | 2,850 | -33 | -1.14% | 57,000 |
| Nov 21, 2025 | 2,801 | 2,889 | 2,801 | 2,883 | +61 | +2.16% | 69,800 |
| Nov 20, 2025 | 2,875 | 2,883 | 2,809 | 2,822 | -44 | -1.54% | 81,000 |
| Nov 19, 2025 | 2,872 | 2,890 | 2,835 | 2,866 | -6 | -0.21% | 66,500 |
| Nov 18, 2025 | 2,880 | 2,912 | 2,851 | 2,872 | -12 | -0.42% | 68,600 |
| Nov 17, 2025 | 2,867 | 2,884 | 2,831 | 2,884 | +9 | +0.31% | 59,900 |
| Nov 14, 2025 | 2,896 | 2,915 | 2,851 | 2,875 | -27 | -0.93% | 54,600 |
| Nov 13, 2025 | 2,952 | 2,958 | 2,893 | 2,902 | -22 | -0.75% | 58,800 |
| Nov 12, 2025 | 2,929 | 2,980 | 2,908 | 2,924 | 0 | 0.00% | 112,000 |
| Nov 11, 2025 | 2,940 | 2,940 | 2,909 | 2,924 | -4 | -0.14% | 64,400 |
| Nov 10, 2025 | 2,872 | 2,945 | 2,857 | 2,928 | +96 | +3.39% | 127,200 |
| Nov 7, 2025 | 2,824 | 2,846 | 2,805 | 2,832 | +8 | +0.28% | 65,500 |
| Nov 6, 2025 | 2,780 | 2,844 | 2,769 | 2,824 | +48 | +1.73% | 126,200 |