Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,451 | 2,470 | 2,426 | 2,444 | -22 | -0.89% | 86,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,483 | 2,483 | 2,441 | 2,466 | -23 | -0.92% | 88,400 |
| Mar 11, 2026 | 2,502 | 2,517 | 2,484 | 2,489 | -18 | -0.72% | 75,400 |
| Mar 10, 2026 | 2,517 | 2,528 | 2,475 | 2,507 | +33 | +1.33% | 72,400 |
| Mar 9, 2026 | 2,464 | 2,485 | 2,436 | 2,474 | -34 | -1.36% | 111,600 |
| Mar 6, 2026 | 2,453 | 2,519 | 2,428 | 2,508 | +31 | +1.25% | 86,400 |
| Mar 5, 2026 | 2,492 | 2,506 | 2,474 | 2,477 | +35 | +1.43% | 91,300 |
| Mar 4, 2026 | 2,401 | 2,471 | 2,401 | 2,442 | +17 | +0.70% | 185,500 |
| Mar 3, 2026 | 2,515 | 2,515 | 2,425 | 2,425 | -90 | -3.58% | 156,000 |
| Mar 2, 2026 | 2,598 | 2,598 | 2,502 | 2,515 | -112 | -4.26% | 212,600 |
| Feb 27, 2026 | 2,641 | 2,657 | 2,598 | 2,627 | -9 | -0.34% | 135,200 |
| Feb 26, 2026 | 2,736 | 2,737 | 2,636 | 2,636 | -129 | -4.67% | 397,200 |
| Feb 25, 2026 | 2,815 | 2,815 | 2,765 | 2,765 | -25 | -0.90% | 394,300 |
| Feb 24, 2026 | 2,780 | 2,802 | 2,756 | 2,790 | +9 | +0.32% | 206,900 |
| Feb 20, 2026 | 2,770 | 2,808 | 2,752 | 2,781 | +34 | +1.24% | 144,800 |
| Feb 19, 2026 | 2,759 | 2,783 | 2,745 | 2,747 | +3 | +0.11% | 124,700 |
| Feb 18, 2026 | 2,729 | 2,746 | 2,712 | 2,744 | +33 | +1.22% | 95,900 |
| Feb 17, 2026 | 2,722 | 2,729 | 2,710 | 2,711 | -20 | -0.73% | 82,700 |
| Feb 16, 2026 | 2,717 | 2,731 | 2,704 | 2,731 | +14 | +0.52% | 118,600 |
| Feb 13, 2026 | 2,724 | 2,731 | 2,712 | 2,717 | -5 | -0.18% | 87,800 |
| Feb 12, 2026 | 2,765 | 2,765 | 2,715 | 2,722 | -40 | -1.45% | 180,900 |