Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,990 | 3,020 | 2,961 | 2,994 | -6 | -0.20% | 73,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,035 | 3,060 | 2,990 | 3,000 | -25 | -0.83% | 66,400 |
Dec 19, 2024 | 2,937 | 3,105 | 2,937 | 3,025 | +90 | +3.07% | 181,600 |
Dec 18, 2024 | 2,957 | 2,990 | 2,915 | 2,935 | -60 | -2.00% | 84,300 |
Dec 17, 2024 | 3,025 | 3,040 | 2,994 | 2,995 | -60 | -1.96% | 65,500 |
Dec 16, 2024 | 3,090 | 3,090 | 3,000 | 3,055 | -25 | -0.81% | 74,400 |
Dec 13, 2024 | 3,050 | 3,100 | 3,045 | 3,080 | +20 | +0.65% | 46,800 |
Dec 12, 2024 | 3,150 | 3,170 | 3,060 | 3,060 | -25 | -0.81% | 63,600 |
Dec 11, 2024 | 3,070 | 3,115 | 3,060 | 3,085 | +15 | +0.49% | 77,100 |
Dec 10, 2024 | 3,175 | 3,185 | 3,050 | 3,070 | -105 | -3.31% | 81,400 |
Dec 9, 2024 | 3,125 | 3,175 | 3,090 | 3,175 | +75 | +2.42% | 67,400 |
Dec 6, 2024 | 3,105 | 3,140 | 3,075 | 3,100 | -45 | -1.43% | 60,400 |
Dec 5, 2024 | 3,125 | 3,180 | 3,100 | 3,145 | +60 | +1.94% | 75,900 |
Dec 4, 2024 | 3,065 | 3,115 | 3,050 | 3,085 | -5 | -0.16% | 53,900 |
Dec 3, 2024 | 3,085 | 3,115 | 3,080 | 3,090 | +40 | +1.31% | 78,800 |
Dec 2, 2024 | 3,070 | 3,070 | 3,015 | 3,050 | -50 | -1.61% | 84,900 |
Nov 29, 2024 | 3,050 | 3,100 | 3,025 | 3,100 | +5 | +0.16% | 83,300 |
Nov 28, 2024 | 3,050 | 3,170 | 3,045 | 3,095 | +45 | +1.48% | 151,400 |
Nov 27, 2024 | 3,130 | 3,240 | 3,040 | 3,050 | -10 | -0.33% | 288,000 |
Nov 26, 2024 | 3,020 | 3,085 | 2,956 | 3,060 | +35 | +1.16% | 124,200 |
Nov 25, 2024 | 2,982 | 3,055 | 2,982 | 3,025 | +49 | +1.65% | 97,300 |