AEON Fantasy Co.,LTD.(4343) Historical

52 Week High Aug 27, 2025

4,020 JPY

52 Week Low Apr 7, 2025

2,317 JPY

Yearly High Aug 27, 2025

4,020 JPY

Yearly Low Apr 7, 2025

2,317 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,961	2,962	2,881	2,902	-59	-1.99%	193,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,961	+2.71%	2,923	279,500	57,500	96,500	1.68
Nov 21, 2025	2,883	+0.28%	2,860	345,800	54,300	131,800	2.43
Nov 14, 2025	2,875	+1.52%	2,919	417,000	47,500	140,000	2.95
Nov 7, 2025	2,832	+1.54%	2,795	352,500	48,500	142,900	2.95
Oct 31, 2025	2,789	-4.94%	2,820	518,200	49,200	141,500	2.88
Oct 24, 2025	2,934	-0.54%	2,991	557,300	46,900	138,200	2.95
Oct 17, 2025	2,950	-15.71%	3,123	827,900	46,100	99,900	2.17
Oct 10, 2025	3,500	-1.27%	3,552	181,700	87,000	47,900	0.55
Oct 3, 2025	3,545	-5.34%	3,582	237,600	100,300	45,200	0.45
Sep 26, 2025	3,745	+1.90%	3,698	123,400	132,800	41,700	0.31
Sep 19, 2025	3,675	-1.08%	3,698	188,800	136,800	44,500	0.33
Sep 12, 2025	3,715	+1.78%	3,669	215,500	137,300	41,300	0.30
Sep 5, 2025	3,650	-3.95%	3,724	264,700	144,300	41,600	0.29
Aug 29, 2025	3,800	-0.39%	3,882	860,000	157,400	47,600	0.30
Aug 22, 2025	3,815	-0.65%	3,873	456,700	571,700	62,100	0.11
Aug 15, 2025	3,840	-0.65%	3,840	302,500	519,300	53,500	0.10
Aug 8, 2025	3,865	+4.32%	3,782	492,300	488,100	58,400	0.12
Aug 1, 2025	3,705	+1.93%	3,590	712,700	465,000	67,300	0.14
Jul 25, 2025	3,635	+8.67%	3,547	851,500	325,400	120,900	0.37
Jul 18, 2025	3,345	+14.55%	3,151	896,500	221,700	73,000	0.33