About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AEON Fantasy Co.,LTD.(4343) Historical

4343
TSE Prime
AEON Fantasy Co.,LTD.
2,994
JPY
-6
(-0.20%)
Dec 23, 3:30 pm JST
19.11
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2024
3,240 JPY
52 Week Low Oct 15, 2024
1,987 JPY
Yearly High Nov 27, 2024
3,240 JPY
Yearly Low Oct 15, 2024
1,987 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,990 3,020 2,961 2,994 -6 -0.20% 73,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,000 -2.60% 3,013 472,200 ー ー ー
Dec 13, 2024 3,080 -0.65% 3,099 336,300 274,900 43,900 0.16
Dec 6, 2024 3,100 0.00% 3,094 353,900 274,900 49,300 0.18
Nov 29, 2024 3,100 +4.17% 3,082 744,200 292,600 57,600 0.20
Nov 22, 2024 2,976 +2.27% 2,958 564,000 259,200 50,700 0.20
Nov 15, 2024 2,910 +4.79% 2,963 1,065,500 251,800 55,400 0.22
Nov 8, 2024 2,777 +4.28% 2,756 725,600 250,900 56,400 0.22
Nov 1, 2024 2,663 +10.68% 2,603 1,396,000 219,100 60,700 0.28
Oct 25, 2024 2,406 +16.63% 2,368 2,741,900 113,800 74,100 0.65
Oct 18, 2024 2,063 +2.69% 2,037 1,001,300 20,900 219,100 10.48
Oct 11, 2024 2,009 -10.95% 2,089 1,788,900 23,300 280,200 12.03
Oct 4, 2024 2,256 -1.10% 2,258 216,900 12,600 104,000 8.25
Sep 27, 2024 2,281 +1.60% 2,256 229,200 15,500 104,000 6.71
Sep 20, 2024 2,245 +7.88% 2,173 396,500 17,600 119,900 6.81
Sep 13, 2024 2,081 -7.92% 2,133 552,400 15,800 133,300 8.44
Sep 6, 2024 2,260 -4.24% 2,322 307,100 20,100 88,600 4.41
Aug 30, 2024 2,360 +0.25% 2,327 1,200,800 42,100 79,400 1.89
Aug 23, 2024 2,354 -3.72% 2,342 599,000 418,600 87,700 0.21
Aug 16, 2024 2,445 -0.20% 2,463 347,300 391,400 83,300 0.21
Aug 9, 2024 2,450 +2.85% 2,323 659,300 367,900 74,500 0.20