AEON Fantasy Co.,LTD.(4343) Historical

52 Week High Aug 27, 2025

4,020 JPY

52 Week Low Mar 30, 2026

2,274 JPY

Yearly High Jan 19, 2026

3,110 JPY

Yearly Low Mar 30, 2026

2,274 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,511	2,581	2,490	2,581	+77	+3.08%	226,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,504	-1.69%	2,529	247,700	67,000	144,100	2.15
Apr 17, 2026	2,547	+0.51%	2,487	491,300	66,500	145,700	2.19
Apr 10, 2026	2,534	+2.38%	2,551	821,100	70,100	162,600	2.32
Apr 3, 2026	2,475	+5.01%	2,370	429,100	71,200	169,300	2.38
Mar 27, 2026	2,357	-1.87%	2,360	438,500	73,800	204,700	2.77
Mar 19, 2026	2,402	-1.72%	2,437	273,100	61,800	196,100	3.17
Mar 13, 2026	2,444	-2.55%	2,473	434,500	58,000	188,200	3.24
Mar 6, 2026	2,508	-4.53%	2,485	731,800	56,200	187,000	3.33
Feb 27, 2026	2,627	-5.54%	2,734	1,133,600	69,700	177,400	2.55
Feb 20, 2026	2,781	+2.36%	2,746	566,700	537,100	175,400	0.33
Feb 13, 2026	2,717	-1.20%	2,744	430,900	453,500	187,400	0.41
Feb 6, 2026	2,750	-3.31%	2,772	732,800	426,900	183,400	0.43
Jan 30, 2026	2,844	-2.67%	2,863	545,200	397,300	171,800	0.43
Jan 23, 2026	2,922	-5.59%	2,995	635,100	384,800	159,900	0.42
Jan 16, 2026	3,095	+3.82%	3,017	557,600	374,500	103,900	0.28
Jan 9, 2026	2,981	-1.29%	2,969	584,900	358,000	105,800	0.30
Dec 30, 2025	3,020	+2.86%	3,000	353,800	ー	ー	ー
Dec 26, 2025	2,936	+1.21%	2,928	246,800	111,200	113,000	1.02
Dec 19, 2025	2,901	+1.72%	2,899	264,000	69,700	99,600	1.43
Dec 12, 2025	2,852	-1.62%	2,863	234,200	62,900	99,300	1.58