kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AEON Fantasy Co.,LTD.(4343) Historical

4343
TSE Prime
AEON Fantasy Co.,LTD.
2,357
JPY
+21
(+0.90%)
Apr 18, 12:59 pm JST
16.56
USD
Apr 17, 11:59 pm EDT
Result
PTS
outside of trading hours
2,356.9
Apr 18, 1:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2024
3,240 JPY
52 Week Low Oct 15, 2024
1,987 JPY
Yearly High Feb 6, 2025
3,140 JPY
Yearly Low Apr 7, 2025
2,317 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 2,583 2,584 2,320 2,357 -326 -12.15% 1,025,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 2,683 +7.62% 2,565 498,700 20,600 82,100 3.99
Apr 4, 2025 2,493 -6.63% 2,544 405,200 31,900 86,300 2.71
Mar 28, 2025 2,670 -0.93% 2,678 386,900 61,800 89,200 1.44
Mar 21, 2025 2,695 +0.45% 2,699 311,700 65,300 92,600 1.42
Mar 14, 2025 2,683 +1.25% 2,614 415,400 66,600 96,500 1.45
Mar 7, 2025 2,650 -4.68% 2,851 1,210,000 73,600 89,200 1.21
Feb 28, 2025 2,780 -5.12% 2,874 687,700 100,600 51,700 0.51
Feb 21, 2025 2,930 -5.79% 2,991 486,400 632,200 52,200 0.08
Feb 14, 2025 3,110 +0.16% 3,079 296,000 601,600 52,800 0.09
Feb 7, 2025 3,105 +8.34% 2,990 551,600 512,500 53,200 0.10
Jan 31, 2025 2,866 +4.22% 2,787 508,300 431,300 70,700 0.16
Jan 24, 2025 2,750 +1.93% 2,715 569,400 429,600 66,000 0.15
Jan 17, 2025 2,698 -3.75% 2,588 926,600 429,900 71,500 0.17
Jan 10, 2025 2,803 -6.88% 2,821 901,500 497,600 59,800 0.12
Dec 30, 2024 3,010 -0.82% 3,018 95,300 ー ー ー
Dec 27, 2024 3,035 +1.17% 3,012 441,600 326,900 42,900 0.13
Dec 20, 2024 3,000 -2.60% 3,013 472,200 282,000 42,100 0.15
Dec 13, 2024 3,080 -0.65% 3,099 336,300 274,900 43,900 0.16
Dec 6, 2024 3,100 0.00% 3,094 353,900 274,900 49,300 0.18
Nov 29, 2024 3,100 +4.17% 3,082 744,200 292,600 57,600 0.20