AEON Fantasy Co.,LTD.(4343) Historical

52 Week High Aug 27, 2025

4,020 JPY

52 Week Low Apr 7, 2025

2,317 JPY

Yearly High Aug 27, 2025

4,020 JPY

Yearly Low Apr 7, 2025

2,317 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,451	2,470	2,426	2,444	-22	-0.89%	86,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,444	-2.55%	2,473	434,500	ー	ー	ー
Mar 6, 2026	2,508	-4.53%	2,485	731,800	56,200	187,000	3.33
Feb 27, 2026	2,627	-5.54%	2,734	1,133,600	69,700	177,400	2.55
Feb 20, 2026	2,781	+2.36%	2,746	566,700	537,100	175,400	0.33
Feb 13, 2026	2,717	-1.20%	2,744	430,900	453,500	187,400	0.41
Feb 6, 2026	2,750	-3.31%	2,772	732,800	426,900	183,400	0.43
Jan 30, 2026	2,844	-2.67%	2,863	545,200	397,300	171,800	0.43
Jan 23, 2026	2,922	-5.59%	2,995	635,100	384,800	159,900	0.42
Jan 16, 2026	3,095	+3.82%	3,017	557,600	374,500	103,900	0.28
Jan 9, 2026	2,981	-1.29%	2,969	584,900	358,000	105,800	0.30
Dec 30, 2025	3,020	+2.86%	3,000	353,800	ー	ー	ー
Dec 26, 2025	2,936	+1.21%	2,928	246,800	111,200	113,000	1.02
Dec 19, 2025	2,901	+1.72%	2,899	264,000	69,700	99,600	1.43
Dec 12, 2025	2,852	-1.62%	2,863	234,200	62,900	99,300	1.58
Dec 5, 2025	2,899	-2.09%	2,911	201,200	59,800	100,400	1.68
Nov 28, 2025	2,961	+2.71%	2,923	279,500	57,500	96,500	1.68
Nov 21, 2025	2,883	+0.28%	2,860	345,800	54,300	131,800	2.43
Nov 14, 2025	2,875	+1.52%	2,919	417,000	47,500	140,000	2.95
Nov 7, 2025	2,832	+1.54%	2,795	352,500	48,500	142,900	2.95
Oct 31, 2025	2,789	-4.94%	2,820	518,200	49,200	141,500	2.88