About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SEIRYO ELECTRIC CORPORATION(4341) Historical

4341
TSE Standard
SEIRYO ELECTRIC CORPORATION
769
JPY
+6
(+0.79%)
Dec 27, 2:35 pm JST
4.87
USD
Dec 27, 12:35 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2024
962 JPY
52 Week Low Aug 6, 2024
730 JPY
Yearly High Mar 19, 2024
962 JPY
Yearly Low Aug 6, 2024
730 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 800 962 730 769 -28 -3.51% 421,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 844 979 771 797 -43 -5.12% 272,800
2022 889 950 813 840 -42 -4.76% 210,100
2021 895 1,066 840 882 -23 -2.54% 236,900
2020 850 1,359 668 905 +39 +4.50% 1,525,200
2019 785 1,000 772 866 +81 +10.32% 638,500
2018 954 1,020 701 785 -168 -17.63% 1,008,700
2017 1,134 1,349 950 953 -171 -15.21% 808,200
2016 983 1,138 810 1,124 +142 +14.46% 481,700
2015 1,200 1,445 921 982 -223 -18.51% 1,298,000
2014 1,166 1,591 1,000 1,205 +39 +3.34% 884,300
2013 525 1,253 525 1,166 +646 +124.23% 1,364,400
2012 490 549 456 520 +34 +7.00% 304,000
2011 667 700 465 486 -179 -26.92% 183,000
2010 620 690 590 665 +50 +8.13% 138,000
2009 442 730 410 615 +175 +39.77% 212,000
2008 733 773 380 440 -293 -39.97% 326,000
2007 1,017 1,040 720 733 -262 -26.33% 304,000
2006 1,010 1,100 846 995 -5 -0.50% 573,000
2005 760 1,026 746 1,000 +241 +31.75% 1,165,000
2004 632 850 585 759 +111 +17.13% 643,000