SEIRYO ELECTRIC CORPORATION(4341) Historical

52 Week High Jul 25, 2025

881 JPY

52 Week Low Mar 11, 2025

755 JPY

Yearly High Jul 25, 2025

881 JPY

Yearly Low Mar 11, 2025

755 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	767	881	755	783	+19	+2.49%	243,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	800	962	730	764	-33	-4.14%	422,200
2023	844	979	771	797	-43	-5.12%	272,800
2022	889	950	813	840	-42	-4.76%	210,100
2021	895	1,066	840	882	-23	-2.54%	236,900
2020	850	1,359	668	905	+39	+4.50%	1,525,200
2019	785	1,000	772	866	+81	+10.32%	638,500
2018	954	1,020	701	785	-168	-17.63%	1,008,700
2017	1,134	1,349	950	953	-171	-15.21%	808,200
2016	983	1,138	810	1,124	+142	+14.46%	481,700
2015	1,200	1,445	921	982	-223	-18.51%	1,298,000
2014	1,166	1,591	1,000	1,205	+39	+3.34%	884,300
2013	525	1,253	525	1,166	+646	+124.23%	1,364,400
2012	490	549	456	520	+34	+7.00%	304,000
2011	667	700	465	486	-179	-26.92%	183,000
2010	620	690	590	665	+50	+8.13%	138,000
2009	442	730	410	615	+175	+39.77%	212,000
2008	733	773	380	440	-293	-39.97%	326,000
2007	1,017	1,040	720	733	-262	-26.33%	304,000
2006	1,010	1,100	846	995	-5	-0.50%	573,000
2005	760	1,026	746	1,000	+241	+31.75%	1,165,000