kabutan

SEIRYO ELECTRIC CORPORATION(4341) Historical

4341
TSE Standard
SEIRYO ELECTRIC CORPORATION
793
JPY
-3
(-0.38%)
Apr 30, 10:16 am JST
4.94
USD
Apr 29, 9:16 pm EDT
Result
PTS
outside of trading hours
792
Apr 30, 10:13 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2026
1,040 JPY
52 Week Low May 12, 2025
756 JPY
Yearly High Mar 18, 2026
1,040 JPY
Yearly Low Jan 5, 2026
777 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 791 1,040 777 793 +7 +0.89% 1,040,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 767 881 755 786 +22 +2.88% 277,800
2024 800 962 730 764 -33 -4.14% 422,200
2023 844 979 771 797 -43 -5.12% 272,800
2022 889 950 813 840 -42 -4.76% 210,100
2021 895 1,066 840 882 -23 -2.54% 236,900
2020 850 1,359 668 905 +39 +4.50% 1,525,200
2019 785 1,000 772 866 +81 +10.32% 638,500
2018 954 1,020 701 785 -168 -17.63% 1,008,700
2017 1,134 1,349 950 953 -171 -15.21% 808,200
2016 983 1,138 810 1,124 +142 +14.46% 481,700
2015 1,200 1,445 921 982 -223 -18.51% 1,298,000
2014 1,166 1,591 1,000 1,205 +39 +3.34% 884,300
2013 525 1,253 525 1,166 +646 +124.23% 1,364,400
2012 490 549 456 520 +34 +7.00% 304,000
2011 667 700 465 486 -179 -26.92% 183,000
2010 620 690 590 665 +50 +8.13% 138,000
2009 442 730 410 615 +175 +39.77% 212,000
2008 733 773 380 440 -293 -39.97% 326,000
2007 1,017 1,040 720 733 -262 -26.33% 304,000
2006 1,010 1,100 846 995 -5 -0.50% 573,000