Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 800 | 962 | 730 | 769 | -28 | -3.51% | 421,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 844 | 979 | 771 | 797 | -43 | -5.12% | 272,800 |
2022 | 889 | 950 | 813 | 840 | -42 | -4.76% | 210,100 |
2021 | 895 | 1,066 | 840 | 882 | -23 | -2.54% | 236,900 |
2020 | 850 | 1,359 | 668 | 905 | +39 | +4.50% | 1,525,200 |
2019 | 785 | 1,000 | 772 | 866 | +81 | +10.32% | 638,500 |
2018 | 954 | 1,020 | 701 | 785 | -168 | -17.63% | 1,008,700 |
2017 | 1,134 | 1,349 | 950 | 953 | -171 | -15.21% | 808,200 |
2016 | 983 | 1,138 | 810 | 1,124 | +142 | +14.46% | 481,700 |
2015 | 1,200 | 1,445 | 921 | 982 | -223 | -18.51% | 1,298,000 |
2014 | 1,166 | 1,591 | 1,000 | 1,205 | +39 | +3.34% | 884,300 |
2013 | 525 | 1,253 | 525 | 1,166 | +646 | +124.23% | 1,364,400 |
2012 | 490 | 549 | 456 | 520 | +34 | +7.00% | 304,000 |
2011 | 667 | 700 | 465 | 486 | -179 | -26.92% | 183,000 |
2010 | 620 | 690 | 590 | 665 | +50 | +8.13% | 138,000 |
2009 | 442 | 730 | 410 | 615 | +175 | +39.77% | 212,000 |
2008 | 733 | 773 | 380 | 440 | -293 | -39.97% | 326,000 |
2007 | 1,017 | 1,040 | 720 | 733 | -262 | -26.33% | 304,000 |
2006 | 1,010 | 1,100 | 846 | 995 | -5 | -0.50% | 573,000 |
2005 | 760 | 1,026 | 746 | 1,000 | +241 | +31.75% | 1,165,000 |
2004 | 632 | 850 | 585 | 759 | +111 | +17.13% | 643,000 |