kabutan

SEIRYO ELECTRIC CORPORATION(4341) Historical

4341
TSE Standard
SEIRYO ELECTRIC CORPORATION
806
JPY
+9
(+1.13%)
Jan 29, 3:30 pm JST
5.26
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
881 JPY
52 Week Low Mar 11, 2025
755 JPY
Yearly High Jul 25, 2025
881 JPY
Yearly Low Mar 11, 2025
755 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 797 806 796 806 +9 +1.13% 5,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 806 806 796 797 -9 -1.12% 4,300
Jan 27, 2026 808 820 801 806 0 0.00% 5,000
Jan 26, 2026 803 812 800 806 +9 +1.13% 7,200
Jan 23, 2026 840 840 794 797 -28 -3.39% 10,500
Jan 22, 2026 825 825 825 825 0 0.00% 200
Jan 21, 2026 825 832 825 825 -5 -0.60% 28,100
Jan 20, 2026 830 830 830 830 0 0.00% 400
Jan 19, 2026 823 850 823 830 +5 +0.61% 4,700
Jan 16, 2026 811 825 811 825 +5 +0.61% 4,800
Jan 15, 2026 813 820 810 820 +6 +0.74% 1,800
Jan 14, 2026 808 814 808 814 +6 +0.74% 2,000
Jan 13, 2026 807 809 802 808 +6 +0.75% 700
Jan 9, 2026 795 802 792 802 +10 +1.26% 2,400
Jan 8, 2026 791 794 791 792 +2 +0.25% 500
Jan 7, 2026 796 796 790 790 -6 -0.75% 700
Jan 6, 2026 796 796 796 796 0 0.00% 100
Jan 5, 2026 791 800 777 796 +10 +1.27% 7,300
Dec 30, 2025 789 794 786 786 -6 -0.76% 900
Dec 29, 2025 796 796 786 792 +10 +1.28% 2,600
Dec 26, 2025 783 790 781 782 -8 -1.01% 4,800