Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 797 | 806 | 796 | 806 | +9 | +1.13% | 5,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 806 | 806 | 796 | 797 | -9 | -1.12% | 4,300 |
| Jan 27, 2026 | 808 | 820 | 801 | 806 | 0 | 0.00% | 5,000 |
| Jan 26, 2026 | 803 | 812 | 800 | 806 | +9 | +1.13% | 7,200 |
| Jan 23, 2026 | 840 | 840 | 794 | 797 | -28 | -3.39% | 10,500 |
| Jan 22, 2026 | 825 | 825 | 825 | 825 | 0 | 0.00% | 200 |
| Jan 21, 2026 | 825 | 832 | 825 | 825 | -5 | -0.60% | 28,100 |
| Jan 20, 2026 | 830 | 830 | 830 | 830 | 0 | 0.00% | 400 |
| Jan 19, 2026 | 823 | 850 | 823 | 830 | +5 | +0.61% | 4,700 |
| Jan 16, 2026 | 811 | 825 | 811 | 825 | +5 | +0.61% | 4,800 |
| Jan 15, 2026 | 813 | 820 | 810 | 820 | +6 | +0.74% | 1,800 |
| Jan 14, 2026 | 808 | 814 | 808 | 814 | +6 | +0.74% | 2,000 |
| Jan 13, 2026 | 807 | 809 | 802 | 808 | +6 | +0.75% | 700 |
| Jan 9, 2026 | 795 | 802 | 792 | 802 | +10 | +1.26% | 2,400 |
| Jan 8, 2026 | 791 | 794 | 791 | 792 | +2 | +0.25% | 500 |
| Jan 7, 2026 | 796 | 796 | 790 | 790 | -6 | -0.75% | 700 |
| Jan 6, 2026 | 796 | 796 | 796 | 796 | 0 | 0.00% | 100 |
| Jan 5, 2026 | 791 | 800 | 777 | 796 | +10 | +1.27% | 7,300 |
| Dec 30, 2025 | 789 | 794 | 786 | 786 | -6 | -0.76% | 900 |
| Dec 29, 2025 | 796 | 796 | 786 | 792 | +10 | +1.28% | 2,600 |
| Dec 26, 2025 | 783 | 790 | 781 | 782 | -8 | -1.01% | 4,800 |