kabutan

SEIRYO ELECTRIC CORPORATION(4341) Historical

4341
TSE Standard
SEIRYO ELECTRIC CORPORATION
823
JPY
+13
(+1.60%)
Oct 8, 1:42 pm JST
5.40
USD
Oct 8, 12:42 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
881 JPY
52 Week Low Mar 11, 2025
755 JPY
Yearly High Jul 25, 2025
881 JPY
Yearly Low Mar 11, 2025
755 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 810 823 808 823 +13 +1.60% 1,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 7, 2025 820 820 810 810 -5 -0.61% 200
Oct 6, 2025 821 823 815 815 0 0.00% 1,400
Oct 3, 2025 806 815 802 815 +3 +0.37% 2,700
Oct 2, 2025 812 812 812 812 +8 +1.00% 100
Oct 1, 2025 806 806 804 804 -9 -1.11% 200
Sep 30, 2025 808 813 807 813 -10 -1.22% 2,400
Sep 29, 2025 823 823 823 823 +1 +0.12% 200
Sep 26, 2025 823 823 816 822 +6 +0.74% 2,100
Sep 25, 2025 815 817 815 816 +7 +0.87% 2,100
Sep 24, 2025 809 809 809 809 +2 +0.25% 100
Sep 22, 2025 814 815 807 807 -4 -0.49% 1,300
Sep 19, 2025 817 818 811 811 -6 -0.73% 600
Sep 18, 2025 817 817 817 817 -1 -0.12% 200
Sep 17, 2025 810 819 809 818 +11 +1.36% 600
Sep 16, 2025 806 815 806 807 -9 -1.10% 400
Sep 12, 2025 818 818 816 816 -10 -1.21% 700
Sep 11, 2025 808 832 808 826 +21 +2.61% 500
Sep 10, 2025 813 813 805 805 -3 -0.37% 1,000
Sep 9, 2025 810 810 808 808 -2 -0.25% 2,700
Sep 8, 2025 810 810 810 810 +3 +0.37% 500