Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 810 | 823 | 808 | 823 | +13 | +1.60% | 1,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 820 | 820 | 810 | 810 | -5 | -0.61% | 200 |
Oct 6, 2025 | 821 | 823 | 815 | 815 | 0 | 0.00% | 1,400 |
Oct 3, 2025 | 806 | 815 | 802 | 815 | +3 | +0.37% | 2,700 |
Oct 2, 2025 | 812 | 812 | 812 | 812 | +8 | +1.00% | 100 |
Oct 1, 2025 | 806 | 806 | 804 | 804 | -9 | -1.11% | 200 |
Sep 30, 2025 | 808 | 813 | 807 | 813 | -10 | -1.22% | 2,400 |
Sep 29, 2025 | 823 | 823 | 823 | 823 | +1 | +0.12% | 200 |
Sep 26, 2025 | 823 | 823 | 816 | 822 | +6 | +0.74% | 2,100 |
Sep 25, 2025 | 815 | 817 | 815 | 816 | +7 | +0.87% | 2,100 |
Sep 24, 2025 | 809 | 809 | 809 | 809 | +2 | +0.25% | 100 |
Sep 22, 2025 | 814 | 815 | 807 | 807 | -4 | -0.49% | 1,300 |
Sep 19, 2025 | 817 | 818 | 811 | 811 | -6 | -0.73% | 600 |
Sep 18, 2025 | 817 | 817 | 817 | 817 | -1 | -0.12% | 200 |
Sep 17, 2025 | 810 | 819 | 809 | 818 | +11 | +1.36% | 600 |
Sep 16, 2025 | 806 | 815 | 806 | 807 | -9 | -1.10% | 400 |
Sep 12, 2025 | 818 | 818 | 816 | 816 | -10 | -1.21% | 700 |
Sep 11, 2025 | 808 | 832 | 808 | 826 | +21 | +2.61% | 500 |
Sep 10, 2025 | 813 | 813 | 805 | 805 | -3 | -0.37% | 1,000 |
Sep 9, 2025 | 810 | 810 | 808 | 808 | -2 | -0.25% | 2,700 |
Sep 8, 2025 | 810 | 810 | 810 | 810 | +3 | +0.37% | 500 |