Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 766 | 767 | 756 | 756 | -7 | -0.92% | 500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 777 | 777 | 761 | 763 | -8 | -1.04% | 21,800 |
Dec 25, 2024 | 771 | 773 | 769 | 771 | +4 | +0.52% | 16,900 |
Dec 24, 2024 | 776 | 776 | 767 | 767 | -8 | -1.03% | 800 |
Dec 23, 2024 | 770 | 775 | 770 | 775 | +9 | +1.17% | 400 |
Dec 20, 2024 | 770 | 770 | 765 | 766 | -4 | -0.52% | 1,100 |
Dec 19, 2024 | 772 | 772 | 770 | 770 | -5 | -0.65% | 300 |
Dec 18, 2024 | 775 | 775 | 775 | 775 | ー | ー% | 100 |
Dec 17, 2024 | ー | ー | ー | 775 | ー | ー | 0 |
Dec 16, 2024 | ー | ー | ー | 775 | ー | ー | 0 |
Dec 13, 2024 | 777 | 777 | 775 | 775 | -3 | -0.39% | 300 |
Dec 12, 2024 | 778 | 778 | 778 | 778 | 0 | 0.00% | 200 |
Dec 11, 2024 | 778 | 778 | 778 | 778 | +3 | +0.39% | 2,600 |
Dec 10, 2024 | 772 | 775 | 772 | 775 | +6 | +0.78% | 600 |
Dec 9, 2024 | 771 | 771 | 769 | 769 | -2 | -0.26% | 300 |
Dec 6, 2024 | 771 | 771 | 771 | 771 | 0 | 0.00% | 300 |
Dec 5, 2024 | 770 | 771 | 766 | 771 | 0 | 0.00% | 600 |
Dec 4, 2024 | 770 | 771 | 770 | 771 | +1 | +0.13% | 400 |
Dec 3, 2024 | 770 | 770 | 764 | 770 | -1 | -0.13% | 1,100 |
Dec 2, 2024 | 770 | 774 | 759 | 771 | +1 | +0.13% | 2,900 |
Nov 29, 2024 | 770 | 770 | 770 | 770 | 0 | 0.00% | 100 |