Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 940 | 952 | 914 | 945 | -10 | -1.05% | 5,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 953 | 955 | 953 | 955 | +2 | +0.21% | 500 |
| Mar 11, 2026 | 960 | 960 | 953 | 953 | -7 | -0.73% | 1,500 |
| Mar 10, 2026 | 950 | 960 | 931 | 960 | +40 | +4.35% | 3,600 |
| Mar 9, 2026 | 952 | 952 | 907 | 920 | -47 | -4.86% | 5,400 |
| Mar 6, 2026 | 968 | 974 | 956 | 967 | -4 | -0.41% | 3,500 |
| Mar 5, 2026 | 952 | 975 | 951 | 971 | +19 | +2.00% | 4,300 |
| Mar 4, 2026 | 951 | 960 | 924 | 952 | -9 | -0.94% | 7,000 |
| Mar 3, 2026 | 940 | 978 | 940 | 961 | +23 | +2.45% | 7,200 |
| Mar 2, 2026 | 954 | 957 | 933 | 938 | -34 | -3.50% | 4,600 |
| Feb 27, 2026 | 970 | 972 | 965 | 972 | +3 | +0.31% | 4,800 |
| Feb 26, 2026 | 960 | 969 | 951 | 969 | +10 | +1.04% | 3,700 |
| Feb 25, 2026 | 943 | 968 | 943 | 959 | +18 | +1.91% | 3,400 |
| Feb 24, 2026 | 932 | 944 | 932 | 941 | +9 | +0.97% | 3,400 |
| Feb 20, 2026 | 955 | 955 | 906 | 932 | -38 | -3.92% | 6,400 |
| Feb 19, 2026 | 898 | 980 | 898 | 970 | +89 | +10.10% | 44,900 |
| Feb 18, 2026 | 888 | 897 | 873 | 881 | -7 | -0.79% | 5,300 |
| Feb 17, 2026 | 865 | 898 | 865 | 888 | +23 | +2.66% | 14,200 |
| Feb 16, 2026 | 833 | 873 | 833 | 865 | +43 | +5.23% | 16,400 |
| Feb 13, 2026 | 820 | 823 | 820 | 822 | -3 | -0.36% | 3,400 |
| Feb 12, 2026 | 833 | 839 | 812 | 825 | -3 | -0.36% | 14,900 |