SEIRYO ELECTRIC CORPORATION(4341) Historical

52 Week High Jul 25, 2025

881 JPY

52 Week Low Mar 11, 2025

755 JPY

Yearly High Jul 25, 2025

881 JPY

Yearly Low Mar 11, 2025

755 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	789	789	781	783	-6	-0.76%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	781	789	781	789	+9	+1.15%	700
Dec 3, 2025	779	780	779	780	+1	+0.13%	200
Dec 2, 2025	782	791	779	779	+3	+0.39%	700
Dec 1, 2025	776	784	776	776	+2	+0.26%	1,300
Nov 28, 2025	775	785	770	774	-1	-0.13%	3,600
Nov 27, 2025	769	777	763	775	-7	-0.90%	7,000
Nov 26, 2025	780	791	780	782	-4	-0.51%	2,300
Nov 25, 2025	781	789	777	786	+5	+0.64%	1,800
Nov 21, 2025	785	785	781	781	+1	+0.13%	200
Nov 20, 2025	780	784	778	780	+4	+0.52%	900
Nov 19, 2025	779	780	776	776	-4	-0.51%	700
Nov 18, 2025	781	784	776	780	-1	-0.13%	1,100
Nov 17, 2025	763	781	763	781	+1	+0.13%	3,100
Nov 14, 2025	779	780	779	780	+1	+0.13%	200
Nov 13, 2025	778	779	772	779	-2	-0.26%	4,000
Nov 12, 2025	796	797	781	781	-15	-1.88%	2,600
Nov 11, 2025	801	803	796	796	-8	-1.00%	700
Nov 10, 2025	800	804	798	804	+7	+0.88%	1,000
Nov 7, 2025	804	825	795	797	-5	-0.62%	6,500
Nov 6, 2025	801	802	801	802	+1	+0.12%	600