SEIRYO ELECTRIC CORPORATION(4341) Historical

52 Week High Mar 18, 2026

1,040 JPY

52 Week Low May 12, 2025

756 JPY

Yearly High Mar 18, 2026

1,040 JPY

Yearly Low Jan 5, 2026

777 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	797	797	792	792	-4	-0.50%	900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	799	808	794	796	-3	-0.38%	4,900
Apr 27, 2026	803	803	799	799	-3	-0.37%	3,200
Apr 24, 2026	801	803	798	802	+5	+0.63%	2,000
Apr 23, 2026	801	801	796	797	-4	-0.50%	2,000
Apr 22, 2026	800	801	795	801	+2	+0.25%	4,400
Apr 21, 2026	801	801	799	799	-2	-0.25%	800
Apr 20, 2026	802	803	798	801	0	0.00%	3,600
Apr 17, 2026	801	802	797	801	0	0.00%	2,100
Apr 16, 2026	802	802	797	801	0	0.00%	6,800
Apr 15, 2026	802	803	800	801	-1	-0.12%	4,000
Apr 14, 2026	802	802	800	802	+1	+0.12%	2,000
Apr 13, 2026	806	806	796	801	-6	-0.74%	3,100
Apr 10, 2026	805	807	801	807	+2	+0.25%	2,400
Apr 9, 2026	804	806	801	805	+1	+0.12%	2,600
Apr 8, 2026	801	809	790	804	+6	+0.75%	10,000
Apr 7, 2026	800	803	798	798	-2	-0.25%	2,600
Apr 6, 2026	803	803	799	800	+3	+0.38%	4,700
Apr 3, 2026	801	810	797	797	+5	+0.63%	6,700
Apr 2, 2026	806	812	789	792	-11	-1.37%	12,600
Apr 1, 2026	801	810	800	803	+5	+0.63%	6,500