kabutan

SEIRYO ELECTRIC CORPORATION(4341) Historical

4341
TSE Standard
SEIRYO ELECTRIC CORPORATION
945
JPY
-10
(-1.05%)
Mar 13, 3:30 pm JST
5.92
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
980 JPY
52 Week Low May 12, 2025
756 JPY
Yearly High Feb 19, 2026
980 JPY
Yearly Low Mar 11, 2025
755 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 940 952 914 945 -10 -1.05% 5,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 953 955 953 955 +2 +0.21% 500
Mar 11, 2026 960 960 953 953 -7 -0.73% 1,500
Mar 10, 2026 950 960 931 960 +40 +4.35% 3,600
Mar 9, 2026 952 952 907 920 -47 -4.86% 5,400
Mar 6, 2026 968 974 956 967 -4 -0.41% 3,500
Mar 5, 2026 952 975 951 971 +19 +2.00% 4,300
Mar 4, 2026 951 960 924 952 -9 -0.94% 7,000
Mar 3, 2026 940 978 940 961 +23 +2.45% 7,200
Mar 2, 2026 954 957 933 938 -34 -3.50% 4,600
Feb 27, 2026 970 972 965 972 +3 +0.31% 4,800
Feb 26, 2026 960 969 951 969 +10 +1.04% 3,700
Feb 25, 2026 943 968 943 959 +18 +1.91% 3,400
Feb 24, 2026 932 944 932 941 +9 +0.97% 3,400
Feb 20, 2026 955 955 906 932 -38 -3.92% 6,400
Feb 19, 2026 898 980 898 970 +89 +10.10% 44,900
Feb 18, 2026 888 897 873 881 -7 -0.79% 5,300
Feb 17, 2026 865 898 865 888 +23 +2.66% 14,200
Feb 16, 2026 833 873 833 865 +43 +5.23% 16,400
Feb 13, 2026 820 823 820 822 -3 -0.36% 3,400
Feb 12, 2026 833 839 812 825 -3 -0.36% 14,900