About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SEIRYO ELECTRIC CORPORATION(4341) Historical

4341
TSE Standard
SEIRYO ELECTRIC CORPORATION
756
JPY
-7
(-0.92%)
Dec 27, 12:51 pm JST
4.79
USD
Dec 26, 10:51 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2024
962 JPY
52 Week Low Aug 6, 2024
730 JPY
Yearly High Mar 19, 2024
962 JPY
Yearly Low Aug 6, 2024
730 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 766 767 756 756 -7 -0.92% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 777 777 761 763 -8 -1.04% 21,800
Dec 25, 2024 771 773 769 771 +4 +0.52% 16,900
Dec 24, 2024 776 776 767 767 -8 -1.03% 800
Dec 23, 2024 770 775 770 775 +9 +1.17% 400
Dec 20, 2024 770 770 765 766 -4 -0.52% 1,100
Dec 19, 2024 772 772 770 770 -5 -0.65% 300
Dec 18, 2024 775 775 775 775 ー% 100
Dec 17, 2024 775 0
Dec 16, 2024 775 0
Dec 13, 2024 777 777 775 775 -3 -0.39% 300
Dec 12, 2024 778 778 778 778 0 0.00% 200
Dec 11, 2024 778 778 778 778 +3 +0.39% 2,600
Dec 10, 2024 772 775 772 775 +6 +0.78% 600
Dec 9, 2024 771 771 769 769 -2 -0.26% 300
Dec 6, 2024 771 771 771 771 0 0.00% 300
Dec 5, 2024 770 771 766 771 0 0.00% 600
Dec 4, 2024 770 771 770 771 +1 +0.13% 400
Dec 3, 2024 770 770 764 770 -1 -0.13% 1,100
Dec 2, 2024 770 774 759 771 +1 +0.13% 2,900
Nov 29, 2024 770 770 770 770 0 0.00% 100