About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SEIRYO ELECTRIC CORPORATION(4341) Historical

4341
TSE Standard
SEIRYO ELECTRIC CORPORATION
769
JPY
+6
(+0.79%)
Dec 27, 2:35 pm JST
4.87
USD
Dec 27, 12:35 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2024
962 JPY
52 Week Low Aug 6, 2024
730 JPY
Yearly High Mar 19, 2024
962 JPY
Yearly Low Aug 6, 2024
730 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 770 777 756 769 +3 +0.39% 41,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 775 775 765 766 -9 -1.16% 1,500
Dec 13, 2024 771 778 769 775 +4 +0.52% 4,000
Dec 6, 2024 770 774 759 771 +1 +0.13% 5,300
Nov 29, 2024 791 795 770 770 -21 -2.65% 3,900
Nov 22, 2024 782 794 780 791 +10 +1.28% 1,400
Nov 15, 2024 786 789 781 781 -5 -0.64% 1,700
Nov 8, 2024 781 786 772 786 +5 +0.64% 4,000
Nov 1, 2024 804 812 780 781 -14 -1.76% 3,400
Oct 25, 2024 788 799 788 795 +6 +0.76% 800
Oct 18, 2024 804 804 780 789 -14 -1.74% 2,600
Oct 11, 2024 806 824 799 803 -7 -0.86% 2,600
Oct 4, 2024 791 810 791 810 +20 +2.53% 1,400
Sep 27, 2024 780 799 780 790 +11 +1.41% 3,400
Sep 20, 2024 795 802 772 779 -41 -5.00% 3,100
Sep 13, 2024 800 827 786 820 +8 +0.99% 1,900
Sep 6, 2024 820 820 812 812 -8 -0.98% 200
Aug 30, 2024 800 820 800 820 +20 +2.50% 3,500
Aug 23, 2024 770 800 770 800 +21 +2.70% 3,400
Aug 16, 2024 759 779 752 779 +20 +2.64% 2,200
Aug 9, 2024 795 795 730 759 -37 -4.65% 7,100