Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 770 | 777 | 756 | 769 | +3 | +0.39% | 41,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 775 | 775 | 765 | 766 | -9 | -1.16% | 1,500 |
Dec 13, 2024 | 771 | 778 | 769 | 775 | +4 | +0.52% | 4,000 |
Dec 6, 2024 | 770 | 774 | 759 | 771 | +1 | +0.13% | 5,300 |
Nov 29, 2024 | 791 | 795 | 770 | 770 | -21 | -2.65% | 3,900 |
Nov 22, 2024 | 782 | 794 | 780 | 791 | +10 | +1.28% | 1,400 |
Nov 15, 2024 | 786 | 789 | 781 | 781 | -5 | -0.64% | 1,700 |
Nov 8, 2024 | 781 | 786 | 772 | 786 | +5 | +0.64% | 4,000 |
Nov 1, 2024 | 804 | 812 | 780 | 781 | -14 | -1.76% | 3,400 |
Oct 25, 2024 | 788 | 799 | 788 | 795 | +6 | +0.76% | 800 |
Oct 18, 2024 | 804 | 804 | 780 | 789 | -14 | -1.74% | 2,600 |
Oct 11, 2024 | 806 | 824 | 799 | 803 | -7 | -0.86% | 2,600 |
Oct 4, 2024 | 791 | 810 | 791 | 810 | +20 | +2.53% | 1,400 |
Sep 27, 2024 | 780 | 799 | 780 | 790 | +11 | +1.41% | 3,400 |
Sep 20, 2024 | 795 | 802 | 772 | 779 | -41 | -5.00% | 3,100 |
Sep 13, 2024 | 800 | 827 | 786 | 820 | +8 | +0.99% | 1,900 |
Sep 6, 2024 | 820 | 820 | 812 | 812 | -8 | -0.98% | 200 |
Aug 30, 2024 | 800 | 820 | 800 | 820 | +20 | +2.50% | 3,500 |
Aug 23, 2024 | 770 | 800 | 770 | 800 | +21 | +2.70% | 3,400 |
Aug 16, 2024 | 759 | 779 | 752 | 779 | +20 | +2.64% | 2,200 |
Aug 9, 2024 | 795 | 795 | 730 | 759 | -37 | -4.65% | 7,100 |