Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 776 | 791 | 776 | 783 | +9 | +1.16% | 3,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 781 | 791 | 763 | 774 | -7 | -0.90% | 14,700 |
| Nov 21, 2025 | 763 | 785 | 763 | 781 | +1 | +0.13% | 6,000 |
| Nov 14, 2025 | 800 | 804 | 772 | 780 | -17 | -2.13% | 8,500 |
| Nov 7, 2025 | 810 | 825 | 795 | 797 | -9 | -1.12% | 12,500 |
| Oct 31, 2025 | 818 | 820 | 804 | 806 | -12 | -1.47% | 6,800 |
| Oct 24, 2025 | 813 | 818 | 810 | 818 | +5 | +0.62% | 3,000 |
| Oct 17, 2025 | 810 | 813 | 802 | 813 | -8 | -0.97% | 1,100 |
| Oct 10, 2025 | 821 | 823 | 808 | 821 | +6 | +0.74% | 3,500 |
| Oct 3, 2025 | 823 | 823 | 802 | 815 | -7 | -0.85% | 5,600 |
| Sep 26, 2025 | 814 | 823 | 807 | 822 | +11 | +1.36% | 5,600 |
| Sep 19, 2025 | 806 | 819 | 806 | 811 | -5 | -0.61% | 1,800 |
| Sep 12, 2025 | 810 | 832 | 805 | 816 | +9 | +1.12% | 5,400 |
| Sep 5, 2025 | 817 | 822 | 807 | 807 | -10 | -1.22% | 1,500 |
| Aug 29, 2025 | 831 | 836 | 805 | 817 | -11 | -1.33% | 5,100 |
| Aug 22, 2025 | 819 | 828 | 815 | 828 | +5 | +0.61% | 3,600 |
| Aug 15, 2025 | 823 | 824 | 821 | 823 | 0 | 0.00% | 500 |
| Aug 8, 2025 | 807 | 823 | 804 | 823 | -3 | -0.36% | 6,200 |
| Aug 1, 2025 | 880 | 880 | 805 | 826 | -55 | -6.24% | 11,400 |
| Jul 25, 2025 | 850 | 881 | 841 | 881 | +31 | +3.65% | 6,000 |
| Jul 18, 2025 | 819 | 880 | 811 | 850 | +46 | +5.72% | 32,000 |