kabutan

SEIRYO ELECTRIC CORPORATION(4341) Historical

4341
TSE Standard
SEIRYO ELECTRIC CORPORATION
783
JPY
-6
(-0.76%)
Dec 5, 2:02 pm JST
5.05
USD
Dec 5, 12:02 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
881 JPY
52 Week Low Mar 11, 2025
755 JPY
Yearly High Jul 25, 2025
881 JPY
Yearly Low Mar 11, 2025
755 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 776 791 776 783 +9 +1.16% 3,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 781 791 763 774 -7 -0.90% 14,700
Nov 21, 2025 763 785 763 781 +1 +0.13% 6,000
Nov 14, 2025 800 804 772 780 -17 -2.13% 8,500
Nov 7, 2025 810 825 795 797 -9 -1.12% 12,500
Oct 31, 2025 818 820 804 806 -12 -1.47% 6,800
Oct 24, 2025 813 818 810 818 +5 +0.62% 3,000
Oct 17, 2025 810 813 802 813 -8 -0.97% 1,100
Oct 10, 2025 821 823 808 821 +6 +0.74% 3,500
Oct 3, 2025 823 823 802 815 -7 -0.85% 5,600
Sep 26, 2025 814 823 807 822 +11 +1.36% 5,600
Sep 19, 2025 806 819 806 811 -5 -0.61% 1,800
Sep 12, 2025 810 832 805 816 +9 +1.12% 5,400
Sep 5, 2025 817 822 807 807 -10 -1.22% 1,500
Aug 29, 2025 831 836 805 817 -11 -1.33% 5,100
Aug 22, 2025 819 828 815 828 +5 +0.61% 3,600
Aug 15, 2025 823 824 821 823 0 0.00% 500
Aug 8, 2025 807 823 804 823 -3 -0.36% 6,200
Aug 1, 2025 880 880 805 826 -55 -6.24% 11,400
Jul 25, 2025 850 881 841 881 +31 +3.65% 6,000
Jul 18, 2025 819 880 811 850 +46 +5.72% 32,000