SEIRYO ELECTRIC CORPORATION(4341) Historical

52 Week High Mar 18, 2026

1,040 JPY

52 Week Low May 12, 2025

756 JPY

Yearly High Mar 18, 2026

1,040 JPY

Yearly Low Jan 5, 2026

777 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	803	808	781	793	-9	-1.12%	12,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	802	803	795	802	+1	+0.12%	12,800
Apr 17, 2026	806	806	796	801	-6	-0.74%	18,000
Apr 10, 2026	803	809	790	807	+10	+1.25%	22,300
Apr 3, 2026	791	821	789	797	-37	-4.44%	46,300
Mar 27, 2026	830	858	818	834	-24	-2.80%	126,700
Mar 19, 2026	945	1,040	833	858	-87	-9.21%	347,900
Mar 13, 2026	952	960	907	945	-22	-2.28%	16,400
Mar 6, 2026	954	978	924	967	-5	-0.51%	26,600
Feb 27, 2026	932	972	932	972	+40	+4.29%	15,300
Feb 20, 2026	833	980	833	932	+110	+13.38%	87,200
Feb 13, 2026	885	892	780	822	-4	-0.48%	197,900
Feb 6, 2026	811	831	791	826	+16	+1.98%	21,900
Jan 30, 2026	803	820	796	810	+13	+1.63%	25,300
Jan 23, 2026	823	850	794	797	-28	-3.39%	43,900
Jan 16, 2026	807	825	802	825	+23	+2.87%	9,300
Jan 9, 2026	791	802	777	802	+16	+2.04%	11,000
Dec 30, 2025	796	796	786	786	+4	+0.51%	3,500
Dec 26, 2025	774	800	768	782	+8	+1.03%	12,000
Dec 19, 2025	774	779	771	774	-3	-0.39%	10,800
Dec 12, 2025	783	801	777	777	-6	-0.77%	7,600