kabutan

SEIRYO ELECTRIC CORPORATION(4341) Historical

4341
TSE Standard
SEIRYO ELECTRIC CORPORATION
806
JPY
+9
(+1.13%)
Jan 29, 3:30 pm JST
5.26
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
881 JPY
52 Week Low Mar 11, 2025
755 JPY
Yearly High Jul 25, 2025
881 JPY
Yearly Low Mar 11, 2025
755 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 803 820 796 806 +9 +1.13% 26,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 823 850 794 797 -28 -3.39% 43,900
Jan 16, 2026 807 825 802 825 +23 +2.87% 9,300
Jan 9, 2026 791 802 777 802 +16 +2.04% 11,000
Dec 30, 2025 796 796 786 786 +4 +0.51% 3,500
Dec 26, 2025 774 800 768 782 +8 +1.03% 12,000
Dec 19, 2025 774 779 771 774 -3 -0.39% 10,800
Dec 12, 2025 783 801 777 777 -6 -0.77% 7,600
Dec 5, 2025 776 791 776 783 +9 +1.16% 3,400
Nov 28, 2025 781 791 763 774 -7 -0.90% 14,700
Nov 21, 2025 763 785 763 781 +1 +0.13% 6,000
Nov 14, 2025 800 804 772 780 -17 -2.13% 8,500
Nov 7, 2025 810 825 795 797 -9 -1.12% 12,500
Oct 31, 2025 818 820 804 806 -12 -1.47% 6,800
Oct 24, 2025 813 818 810 818 +5 +0.62% 3,000
Oct 17, 2025 810 813 802 813 -8 -0.97% 1,100
Oct 10, 2025 821 823 808 821 +6 +0.74% 3,500
Oct 3, 2025 823 823 802 815 -7 -0.85% 5,600
Sep 26, 2025 814 823 807 822 +11 +1.36% 5,600
Sep 19, 2025 806 819 806 811 -5 -0.61% 1,800
Sep 12, 2025 810 832 805 816 +9 +1.12% 5,400