SEIRYO ELECTRIC CORPORATION(4341) Historical

52 Week High Feb 19, 2026

980 JPY

52 Week Low May 12, 2025

756 JPY

Yearly High Feb 19, 2026

980 JPY

Yearly Low Mar 11, 2025

755 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	940	952	914	945	-10	-1.05%	5,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	952	960	907	945	-22	-2.28%	16,400
Mar 6, 2026	954	978	924	967	-5	-0.51%	26,600
Feb 27, 2026	932	972	932	972	+40	+4.29%	15,300
Feb 20, 2026	833	980	833	932	+110	+13.38%	87,200
Feb 13, 2026	885	892	780	822	-4	-0.48%	197,900
Feb 6, 2026	811	831	791	826	+16	+1.98%	21,900
Jan 30, 2026	803	820	796	810	+13	+1.63%	25,300
Jan 23, 2026	823	850	794	797	-28	-3.39%	43,900
Jan 16, 2026	807	825	802	825	+23	+2.87%	9,300
Jan 9, 2026	791	802	777	802	+16	+2.04%	11,000
Dec 30, 2025	796	796	786	786	+4	+0.51%	3,500
Dec 26, 2025	774	800	768	782	+8	+1.03%	12,000
Dec 19, 2025	774	779	771	774	-3	-0.39%	10,800
Dec 12, 2025	783	801	777	777	-6	-0.77%	7,600
Dec 5, 2025	776	791	776	783	+9	+1.16%	3,400
Nov 28, 2025	781	791	763	774	-7	-0.90%	14,700
Nov 21, 2025	763	785	763	781	+1	+0.13%	6,000
Nov 14, 2025	800	804	772	780	-17	-2.13%	8,500
Nov 7, 2025	810	825	795	797	-9	-1.12%	12,500
Oct 31, 2025	818	820	804	806	-12	-1.47%	6,800