SEIRYO ELECTRIC CORPORATION(4341) Historical

52 Week High Jul 25, 2025

881 JPY

52 Week Low Mar 11, 2025

755 JPY

Yearly High Jul 25, 2025

881 JPY

Yearly Low Mar 11, 2025

755 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	814	815	807	807	-4	-0.49%	2,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	811	-0.61%	812	1,800	ー	ー	ー
Sep 12, 2025	816	+1.12%	811	5,400	0	7,000	ー
Sep 5, 2025	807	-1.22%	814	1,500	0	6,100	ー
Aug 29, 2025	817	-1.33%	823	5,100	0	5,500	ー
Aug 22, 2025	828	+0.61%	817	3,600	0	6,200	ー
Aug 15, 2025	823	0.00%	822	500	0	6,200	ー
Aug 8, 2025	823	-0.36%	810	6,200	0	6,000	ー
Aug 1, 2025	826	-6.24%	840	11,400	0	6,500	ー
Jul 25, 2025	881	+3.65%	874	6,000	0	4,900	ー
Jul 18, 2025	850	+5.72%	859	32,000	0	4,800	ー
Jul 11, 2025	804	+1.01%	800	100	0	4,700	ー
Jul 4, 2025	796	-2.21%	822	4,700	0	4,700	ー
Jun 27, 2025	814	+3.69%	802	3,100	0	5,300	ー
Jun 20, 2025	785	+1.03%	783	300	0	21,400	ー
Jun 13, 2025	777	-1.40%	789	3,900	0	21,400	ー
Jun 6, 2025	788	+2.87%	781	3,000	0	21,500	ー
May 30, 2025	766	+0.13%	766	2,000	0	21,700	ー
May 23, 2025	765	-2.05%	771	2,700	0	22,000	ー
May 16, 2025	781	+1.30%	790	3,000	0	21,500	ー
May 9, 2025	771	-5.05%	778	800	0	20,800	ー