SEIRYO ELECTRIC CORPORATION(4341) Historical

52 Week High Jul 25, 2025

881 JPY

52 Week Low Mar 11, 2025

755 JPY

Yearly High Jul 25, 2025

881 JPY

Yearly Low Mar 11, 2025

755 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	803	820	796	806	+9	+1.13%	26,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	797	-3.39%	821	43,900	0	17,600	ー
Jan 16, 2026	825	+2.87%	814	9,300	0	12,700	ー
Jan 9, 2026	802	+2.04%	791	11,000	0	12,500	ー
Dec 30, 2025	786	+0.51%	790	3,500	ー	ー	ー
Dec 26, 2025	782	+1.03%	784	12,000	0	8,700	ー
Dec 19, 2025	774	-0.39%	773	10,800	0	7,300	ー
Dec 12, 2025	777	-0.77%	789	7,600	0	7,100	ー
Dec 5, 2025	783	+1.16%	782	3,400	0	7,500	ー
Nov 28, 2025	774	-0.90%	774	14,700	0	8,500	ー
Nov 21, 2025	781	+0.13%	772	6,000	0	7,200	ー
Nov 14, 2025	780	-2.13%	783	8,500	0	8,100	ー
Nov 7, 2025	797	-1.12%	806	12,500	0	7,400	ー
Oct 31, 2025	806	-1.47%	811	6,800	0	7,100	ー
Oct 24, 2025	818	+0.62%	814	3,000	0	5,800	ー
Oct 17, 2025	813	-0.97%	808	1,100	0	5,600	ー
Oct 10, 2025	821	+0.74%	816	3,500	0	5,700	ー
Oct 3, 2025	815	-0.85%	807	5,600	0	5,500	ー
Sep 26, 2025	822	+1.36%	816	5,600	0	5,100	ー
Sep 19, 2025	811	-0.61%	812	1,800	0	6,300	ー
Sep 12, 2025	816	+1.12%	811	5,400	0	7,000	ー