SEIRYO ELECTRIC CORPORATION(4341) Historical

52 Week High Feb 19, 2026

980 JPY

52 Week Low May 12, 2025

756 JPY

Yearly High Feb 19, 2026

980 JPY

Yearly Low Mar 11, 2025

755 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	940	952	914	945	-10	-1.05%	5,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	945	-2.28%	938	16,400	ー	ー	ー
Mar 6, 2026	967	-0.51%	954	26,600	0	62,000	ー
Feb 27, 2026	972	+4.29%	956	15,300	0	57,600	ー
Feb 20, 2026	932	+13.38%	914	87,200	0	57,000	ー
Feb 13, 2026	822	-0.48%	821	197,900	0	49,000	ー
Feb 6, 2026	826	+1.98%	817	21,900	0	20,100	ー
Jan 30, 2026	810	+1.63%	802	25,300	0	15,900	ー
Jan 23, 2026	797	-3.39%	821	43,900	0	17,600	ー
Jan 16, 2026	825	+2.87%	814	9,300	0	12,700	ー
Jan 9, 2026	802	+2.04%	791	11,000	0	12,500	ー
Dec 30, 2025	786	+0.51%	790	3,500	ー	ー	ー
Dec 26, 2025	782	+1.03%	784	12,000	0	8,700	ー
Dec 19, 2025	774	-0.39%	773	10,800	0	7,300	ー
Dec 12, 2025	777	-0.77%	789	7,600	0	7,100	ー
Dec 5, 2025	783	+1.16%	782	3,400	0	7,500	ー
Nov 28, 2025	774	-0.90%	774	14,700	0	8,500	ー
Nov 21, 2025	781	+0.13%	772	6,000	0	7,200	ー
Nov 14, 2025	780	-2.13%	783	8,500	0	8,100	ー
Nov 7, 2025	797	-1.12%	806	12,500	0	7,400	ー
Oct 31, 2025	806	-1.47%	811	6,800	0	7,100	ー