About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SEIRYO ELECTRIC CORPORATION(4341) Historical

4341
TSE Standard
SEIRYO ELECTRIC CORPORATION
756
JPY
-7
(-0.92%)
Dec 27, 12:51 pm JST
4.79
USD
Dec 26, 10:51 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2024
962 JPY
52 Week Low Aug 6, 2024
730 JPY
Yearly High Mar 19, 2024
962 JPY
Yearly Low Aug 6, 2024
730 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 770 777 756 756 -10 -1.31% 40,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 766 -1.16% 768 1,500 0 3,800
Dec 13, 2024 775 +0.52% 776 4,000 0 4,500
Dec 6, 2024 771 +0.13% 767 5,300 0 5,100
Nov 29, 2024 770 -2.65% 781 3,900 0 4,300
Nov 22, 2024 791 +1.28% 786 1,400 0 4,100
Nov 15, 2024 781 -0.64% 783 1,700 0 3,800
Nov 8, 2024 786 +0.64% 776 4,000 0 4,300
Nov 1, 2024 781 -1.76% 799 3,400 0 3,200
Oct 25, 2024 795 +0.76% 793 800 0 3,300
Oct 18, 2024 789 -1.74% 790 2,600 0 3,100
Oct 11, 2024 803 -0.86% 806 2,600 0 3,300
Oct 4, 2024 810 +2.53% 803 1,400 0 3,100
Sep 27, 2024 790 +1.41% 792 3,400 0 3,300
Sep 20, 2024 779 -5.00% 781 3,100 0 3,700
Sep 13, 2024 820 +0.99% 820 1,900 0 3,700
Sep 6, 2024 812 -0.98% 815 200 0 4,000
Aug 30, 2024 820 +2.50% 806 3,500 0 4,100
Aug 23, 2024 800 +2.70% 777 3,400 0 4,500
Aug 16, 2024 779 +2.64% 766 2,200 0 4,700
Aug 9, 2024 759 -4.65% 749 7,100 0 5,200