SEIRYO ELECTRIC CORPORATION(4341) Historical

52 Week High Jul 25, 2025

881 JPY

52 Week Low Mar 11, 2025

755 JPY

Yearly High Jul 25, 2025

881 JPY

Yearly Low Mar 11, 2025

755 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	776	791	776	783	+9	+1.16%	3,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	774	-0.90%	774	14,700	0	8,500	ー
Nov 21, 2025	781	+0.13%	772	6,000	0	7,200	ー
Nov 14, 2025	780	-2.13%	783	8,500	0	8,100	ー
Nov 7, 2025	797	-1.12%	806	12,500	0	7,400	ー
Oct 31, 2025	806	-1.47%	811	6,800	0	7,100	ー
Oct 24, 2025	818	+0.62%	814	3,000	0	5,800	ー
Oct 17, 2025	813	-0.97%	808	1,100	0	5,600	ー
Oct 10, 2025	821	+0.74%	816	3,500	0	5,700	ー
Oct 3, 2025	815	-0.85%	807	5,600	0	5,500	ー
Sep 26, 2025	822	+1.36%	816	5,600	0	5,100	ー
Sep 19, 2025	811	-0.61%	812	1,800	0	6,300	ー
Sep 12, 2025	816	+1.12%	811	5,400	0	7,000	ー
Sep 5, 2025	807	-1.22%	814	1,500	0	6,100	ー
Aug 29, 2025	817	-1.33%	823	5,100	0	5,500	ー
Aug 22, 2025	828	+0.61%	817	3,600	0	6,200	ー
Aug 15, 2025	823	0.00%	822	500	0	6,200	ー
Aug 8, 2025	823	-0.36%	810	6,200	0	6,000	ー
Aug 1, 2025	826	-6.24%	840	11,400	0	6,500	ー
Jul 25, 2025	881	+3.65%	874	6,000	0	4,900	ー
Jul 18, 2025	850	+5.72%	859	32,000	0	4,800	ー