Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 770 | 777 | 756 | 756 | -10 | -1.31% | 40,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 766 | -1.16% | 768 | 1,500 | 0 | 3,800 | ー |
Dec 13, 2024 | 775 | +0.52% | 776 | 4,000 | 0 | 4,500 | ー |
Dec 6, 2024 | 771 | +0.13% | 767 | 5,300 | 0 | 5,100 | ー |
Nov 29, 2024 | 770 | -2.65% | 781 | 3,900 | 0 | 4,300 | ー |
Nov 22, 2024 | 791 | +1.28% | 786 | 1,400 | 0 | 4,100 | ー |
Nov 15, 2024 | 781 | -0.64% | 783 | 1,700 | 0 | 3,800 | ー |
Nov 8, 2024 | 786 | +0.64% | 776 | 4,000 | 0 | 4,300 | ー |
Nov 1, 2024 | 781 | -1.76% | 799 | 3,400 | 0 | 3,200 | ー |
Oct 25, 2024 | 795 | +0.76% | 793 | 800 | 0 | 3,300 | ー |
Oct 18, 2024 | 789 | -1.74% | 790 | 2,600 | 0 | 3,100 | ー |
Oct 11, 2024 | 803 | -0.86% | 806 | 2,600 | 0 | 3,300 | ー |
Oct 4, 2024 | 810 | +2.53% | 803 | 1,400 | 0 | 3,100 | ー |
Sep 27, 2024 | 790 | +1.41% | 792 | 3,400 | 0 | 3,300 | ー |
Sep 20, 2024 | 779 | -5.00% | 781 | 3,100 | 0 | 3,700 | ー |
Sep 13, 2024 | 820 | +0.99% | 820 | 1,900 | 0 | 3,700 | ー |
Sep 6, 2024 | 812 | -0.98% | 815 | 200 | 0 | 4,000 | ー |
Aug 30, 2024 | 820 | +2.50% | 806 | 3,500 | 0 | 4,100 | ー |
Aug 23, 2024 | 800 | +2.70% | 777 | 3,400 | 0 | 4,500 | ー |
Aug 16, 2024 | 779 | +2.64% | 766 | 2,200 | 0 | 4,700 | ー |
Aug 9, 2024 | 759 | -4.65% | 749 | 7,100 | 0 | 5,200 | ー |