kabutan

SEIRYO ELECTRIC CORPORATION(4341) Historical

4341
TSE Standard
SEIRYO ELECTRIC CORPORATION
783
JPY
-6
(-0.76%)
Dec 5, 2:02 pm JST
5.05
USD
Dec 5, 12:02 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
881 JPY
52 Week Low Mar 11, 2025
755 JPY
Yearly High Jul 25, 2025
881 JPY
Yearly Low Mar 11, 2025
755 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 776 791 776 783 +9 +1.16% 3,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 810 825 763 774 -32 -3.97% 41,700
Oct, 2025 806 823 802 806 -7 -0.86% 17,400
Sep, 2025 817 832 805 813 -4 -0.49% 16,900
Aug, 2025 835 862 804 817 -18 -2.16% 22,300
Jul, 2025 809 881 796 835 +11 +1.33% 42,900
Jun, 2025 769 824 769 824 +58 +7.57% 14,700
May, 2025 811 813 756 766 -46 -5.67% 8,500
Apr, 2025 804 815 762 812 +8 +1.00% 4,300
Mar, 2025 784 836 755 804 +11 +1.39% 58,900
Feb, 2025 781 796 778 793 +12 +1.54% 7,300
Jan, 2025 767 781 762 781 +17 +2.23% 5,600
Dec, 2024 770 778 756 764 -6 -0.78% 52,300
Nov, 2024 789 812 770 770 -34 -4.23% 13,000
Oct, 2024 799 824 780 804 +13 +1.64% 8,700
Sep, 2024 820 827 772 791 -29 -3.54% 8,700
Aug, 2024 829 829 730 820 -9 -1.09% 20,500
Jul, 2024 846 846 818 829 -14 -1.66% 10,400
Jun, 2024 818 852 795 843 +33 +4.07% 32,400
May, 2024 873 930 801 810 -63 -7.22% 37,600
Apr, 2024 900 908 850 873 -17 -1.91% 29,600