Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 776 | 791 | 776 | 783 | +9 | +1.16% | 3,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 810 | 825 | 763 | 774 | -32 | -3.97% | 41,700 |
| Oct, 2025 | 806 | 823 | 802 | 806 | -7 | -0.86% | 17,400 |
| Sep, 2025 | 817 | 832 | 805 | 813 | -4 | -0.49% | 16,900 |
| Aug, 2025 | 835 | 862 | 804 | 817 | -18 | -2.16% | 22,300 |
| Jul, 2025 | 809 | 881 | 796 | 835 | +11 | +1.33% | 42,900 |
| Jun, 2025 | 769 | 824 | 769 | 824 | +58 | +7.57% | 14,700 |
| May, 2025 | 811 | 813 | 756 | 766 | -46 | -5.67% | 8,500 |
| Apr, 2025 | 804 | 815 | 762 | 812 | +8 | +1.00% | 4,300 |
| Mar, 2025 | 784 | 836 | 755 | 804 | +11 | +1.39% | 58,900 |
| Feb, 2025 | 781 | 796 | 778 | 793 | +12 | +1.54% | 7,300 |
| Jan, 2025 | 767 | 781 | 762 | 781 | +17 | +2.23% | 5,600 |
| Dec, 2024 | 770 | 778 | 756 | 764 | -6 | -0.78% | 52,300 |
| Nov, 2024 | 789 | 812 | 770 | 770 | -34 | -4.23% | 13,000 |
| Oct, 2024 | 799 | 824 | 780 | 804 | +13 | +1.64% | 8,700 |
| Sep, 2024 | 820 | 827 | 772 | 791 | -29 | -3.54% | 8,700 |
| Aug, 2024 | 829 | 829 | 730 | 820 | -9 | -1.09% | 20,500 |
| Jul, 2024 | 846 | 846 | 818 | 829 | -14 | -1.66% | 10,400 |
| Jun, 2024 | 818 | 852 | 795 | 843 | +33 | +4.07% | 32,400 |
| May, 2024 | 873 | 930 | 801 | 810 | -63 | -7.22% | 37,600 |
| Apr, 2024 | 900 | 908 | 850 | 873 | -17 | -1.91% | 29,600 |