Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 770 | 778 | 756 | 769 | -1 | -0.13% | 51,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 789 | 812 | 770 | 770 | -34 | -4.23% | 13,000 |
Oct, 2024 | 799 | 824 | 780 | 804 | +13 | +1.64% | 8,700 |
Sep, 2024 | 820 | 827 | 772 | 791 | -29 | -3.54% | 8,700 |
Aug, 2024 | 829 | 829 | 730 | 820 | -9 | -1.09% | 20,500 |
Jul, 2024 | 846 | 846 | 818 | 829 | -14 | -1.66% | 10,400 |
Jun, 2024 | 818 | 852 | 795 | 843 | +33 | +4.07% | 32,400 |
May, 2024 | 873 | 930 | 801 | 810 | -63 | -7.22% | 37,600 |
Apr, 2024 | 900 | 908 | 850 | 873 | -17 | -1.91% | 29,600 |
Mar, 2024 | 813 | 962 | 786 | 890 | +79 | +9.74% | 147,000 |
Feb, 2024 | 817 | 878 | 806 | 811 | -11 | -1.34% | 35,900 |
Jan, 2024 | 800 | 829 | 793 | 822 | +25 | +3.14% | 26,100 |
Dec, 2023 | 837 | 859 | 790 | 797 | -40 | -4.78% | 65,500 |
Nov, 2023 | 812 | 850 | 811 | 837 | +25 | +3.08% | 17,600 |
Oct, 2023 | 865 | 979 | 771 | 812 | -50 | -5.80% | 82,600 |
Sep, 2023 | 869 | 880 | 856 | 862 | -7 | -0.81% | 19,200 |
Aug, 2023 | 877 | 877 | 833 | 869 | -23 | -2.58% | 13,300 |
Jul, 2023 | 898 | 905 | 876 | 892 | +8 | +0.90% | 9,000 |
Jun, 2023 | 854 | 890 | 854 | 884 | +15 | +1.73% | 14,300 |
May, 2023 | 890 | 896 | 858 | 869 | -21 | -2.36% | 13,900 |
Apr, 2023 | 859 | 900 | 856 | 890 | +16 | +1.83% | 13,700 |