About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SEIRYO ELECTRIC CORPORATION(4341) Historical

4341
TSE Standard
SEIRYO ELECTRIC CORPORATION
769
JPY
+6
(+0.79%)
Dec 27, 2:35 pm JST
4.87
USD
Dec 27, 12:35 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2024
962 JPY
52 Week Low Aug 6, 2024
730 JPY
Yearly High Mar 19, 2024
962 JPY
Yearly Low Aug 6, 2024
730 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 770 778 756 769 -1 -0.13% 51,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 789 812 770 770 -34 -4.23% 13,000
Oct, 2024 799 824 780 804 +13 +1.64% 8,700
Sep, 2024 820 827 772 791 -29 -3.54% 8,700
Aug, 2024 829 829 730 820 -9 -1.09% 20,500
Jul, 2024 846 846 818 829 -14 -1.66% 10,400
Jun, 2024 818 852 795 843 +33 +4.07% 32,400
May, 2024 873 930 801 810 -63 -7.22% 37,600
Apr, 2024 900 908 850 873 -17 -1.91% 29,600
Mar, 2024 813 962 786 890 +79 +9.74% 147,000
Feb, 2024 817 878 806 811 -11 -1.34% 35,900
Jan, 2024 800 829 793 822 +25 +3.14% 26,100
Dec, 2023 837 859 790 797 -40 -4.78% 65,500
Nov, 2023 812 850 811 837 +25 +3.08% 17,600
Oct, 2023 865 979 771 812 -50 -5.80% 82,600
Sep, 2023 869 880 856 862 -7 -0.81% 19,200
Aug, 2023 877 877 833 869 -23 -2.58% 13,300
Jul, 2023 898 905 876 892 +8 +0.90% 9,000
Jun, 2023 854 890 854 884 +15 +1.73% 14,300
May, 2023 890 896 858 869 -21 -2.36% 13,900
Apr, 2023 859 900 856 890 +16 +1.83% 13,700