kabutan

PIA CORPORATION(4337) Historical

4337
TSE Prime
PIA CORPORATION
2,624
JPY
-41
(-1.54%)
Dec 5, 2:08 pm JST
16.94
USD
Dec 5, 12:08 am EST
Result
PTS
outside of trading hours
2,623.1
Dec 5, 2:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
3,775 JPY
52 Week Low Apr 7, 2025
2,207 JPY
Yearly High Aug 26, 2025
3,775 JPY
Yearly Low Apr 7, 2025
2,207 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,170 3,775 2,207 2,624 -521 -16.57% 9,498,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,350 3,470 2,483 3,145 -215 -6.40% 2,379,800
2023 3,165 3,980 3,030 3,360 +205 +6.50% 3,228,500
2022 3,370 3,785 2,855 3,155 -215 -6.38% 5,035,200
2021 2,800 4,585 2,616 3,370 +574 +20.53% 10,018,700
2020 4,610 4,745 1,616 2,796 -1,989 -41.57% 20,844,500
2019 3,705 4,975 3,470 4,785 +960 +25.10% 1,606,500
2018 7,210 7,430 3,465 3,825 -3,385 -46.95% 3,746,500
2017 2,925 7,670 2,777 7,210 +4,284 +146.41% 5,413,500
2016 2,312 2,997 1,926 2,926 +564 +23.88% 2,283,900
2015 2,041 2,579 2,021 2,362 +328 +16.13% 2,672,900
2014 1,781 2,079 1,660 2,034 +285 +16.30% 2,055,600
2013 1,190 1,923 1,148 1,749 +603 +52.62% 2,879,900
2012 794 1,230 794 1,146 +353 +44.51% 1,588,100
2011 818 915 680 793 -5 -0.63% 1,506,300
2010 1,200 1,265 617 798 -402 -33.50% 2,987,600
2009 946 1,346 898 1,200 +259 +27.52% 1,845,600
2008 1,730 1,812 704 941 -787 -45.54% 2,663,400
2007 1,787 1,874 1,701 1,728 -46 -2.59% 1,707,300
2006 2,240 2,290 1,593 1,774 -456 -20.45% 4,750,600
2005 2,205 2,430 1,990 2,230 +35 +1.59% 3,091,200