PIA CORPORATION(4337) Historical

52 Week High Feb 13, 2025

3,275 JPY

52 Week Low Apr 7, 2025

2,207 JPY

Yearly High Feb 13, 2025

3,275 JPY

Yearly Low Apr 7, 2025

2,207 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,170	3,275	2,207	3,040	-105	-3.34%	4,063,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,350	3,470	2,483	3,145	-215	-6.40%	2,379,800
2023	3,165	3,980	3,030	3,360	+205	+6.50%	3,228,500
2022	3,370	3,785	2,855	3,155	-215	-6.38%	5,035,200
2021	2,800	4,585	2,616	3,370	+574	+20.53%	10,018,700
2020	4,610	4,745	1,616	2,796	-1,989	-41.57%	20,844,500
2019	3,705	4,975	3,470	4,785	+960	+25.10%	1,606,500
2018	7,210	7,430	3,465	3,825	-3,385	-46.95%	3,746,500
2017	2,925	7,670	2,777	7,210	+4,284	+146.41%	5,413,500
2016	2,312	2,997	1,926	2,926	+564	+23.88%	2,283,900
2015	2,041	2,579	2,021	2,362	+328	+16.13%	2,672,900
2014	1,781	2,079	1,660	2,034	+285	+16.30%	2,055,600
2013	1,190	1,923	1,148	1,749	+603	+52.62%	2,879,900
2012	794	1,230	794	1,146	+353	+44.51%	1,588,100
2011	818	915	680	793	-5	-0.63%	1,506,300
2010	1,200	1,265	617	798	-402	-33.50%	2,987,600
2009	946	1,346	898	1,200	+259	+27.52%	1,845,600
2008	1,730	1,812	704	941	-787	-45.54%	2,663,400
2007	1,787	1,874	1,701	1,728	-46	-2.59%	1,707,300
2006	2,240	2,290	1,593	1,774	-456	-20.45%	4,750,600
2005	2,205	2,430	1,990	2,230	+35	+1.59%	3,091,200