About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PIA CORPORATION(4337) Historical

4337
TSE Prime
PIA CORPORATION
3,095
JPY
+10
(+0.32%)
Dec 23, 3:30 pm JST
19.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
3,470 JPY
52 Week Low Aug 5, 2024
2,483 JPY
Yearly High Jan 10, 2024
3,470 JPY
Yearly Low Aug 5, 2024
2,483 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,350 3,470 2,483 3,095 -265 -7.89% 2,353,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 3,165 3,980 3,030 3,360 +205 +6.50% 3,228,500
2022 3,370 3,785 2,855 3,155 -215 -6.38% 5,035,200
2021 2,800 4,585 2,616 3,370 +574 +20.53% 10,018,700
2020 4,610 4,745 1,616 2,796 -1,989 -41.57% 20,844,500
2019 3,705 4,975 3,470 4,785 +960 +25.10% 1,606,500
2018 7,210 7,430 3,465 3,825 -3,385 -46.95% 3,746,500
2017 2,925 7,670 2,777 7,210 +4,284 +146.41% 5,413,500
2016 2,312 2,997 1,926 2,926 +564 +23.88% 2,283,900
2015 2,041 2,579 2,021 2,362 +328 +16.13% 2,672,900
2014 1,781 2,079 1,660 2,034 +285 +16.30% 2,055,600
2013 1,190 1,923 1,148 1,749 +603 +52.62% 2,879,900
2012 794 1,230 794 1,146 +353 +44.51% 1,588,100
2011 818 915 680 793 -5 -0.63% 1,506,300
2010 1,200 1,265 617 798 -402 -33.50% 2,987,600
2009 946 1,346 898 1,200 +259 +27.52% 1,845,600
2008 1,730 1,812 704 941 -787 -45.54% 2,663,400
2007 1,787 1,874 1,701 1,728 -46 -2.59% 1,707,300
2006 2,240 2,290 1,593 1,774 -456 -20.45% 4,750,600
2005 2,205 2,430 1,990 2,230 +35 +1.59% 3,091,200
2004 2,265 3,120 2,100 2,195 -70 -3.09% 1,811,700