PIA CORPORATION(4337) Historical

52 Week High Aug 26, 2025

3,775 JPY

52 Week Low Apr 7, 2025

2,207 JPY

Yearly High Aug 26, 2025

3,775 JPY

Yearly Low Apr 7, 2025

2,207 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,000	3,110	3,000	3,095	+90	+3.00%	41,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,095	+3.58%	3,004	192,000	ー	ー	ー
Mar 6, 2026	2,988	-1.22%	2,999	328,700	234,700	134,300	0.57
Feb 27, 2026	3,025	+5.62%	2,967	395,400	205,200	141,000	0.69
Feb 20, 2026	2,864	+0.85%	2,878	290,900	117,400	172,700	1.47
Feb 13, 2026	2,840	+4.41%	2,781	336,800	81,200	157,200	1.94
Feb 6, 2026	2,720	+1.91%	2,696	177,800	57,800	168,900	2.92
Jan 30, 2026	2,669	-0.85%	2,634	209,400	47,000	176,400	3.75
Jan 23, 2026	2,692	-0.04%	2,678	196,500	39,000	175,200	4.49
Jan 16, 2026	2,693	+0.07%	2,701	132,800	32,900	175,800	5.34
Jan 9, 2026	2,691	+1.28%	2,678	192,300	29,200	178,200	6.10
Dec 30, 2025	2,657	+0.45%	2,659	89,400	ー	ー	ー
Dec 26, 2025	2,645	+0.84%	2,646	203,600	12,800	189,300	14.79
Dec 19, 2025	2,623	+1.79%	2,598	174,800	11,300	200,200	17.72
Dec 12, 2025	2,577	-1.72%	2,600	208,500	11,500	204,900	17.82
Dec 5, 2025	2,622	-6.42%	2,677	263,900	11,100	201,700	18.17
Nov 28, 2025	2,802	-0.95%	2,827	185,100	9,100	213,300	23.44
Nov 21, 2025	2,829	-3.25%	2,795	394,600	9,500	226,700	23.86
Nov 14, 2025	2,924	-3.97%	3,134	933,700	9,500	244,400	25.73
Nov 7, 2025	3,045	+1.33%	3,078	154,400	5,600	166,500	29.73
Oct 31, 2025	3,005	-2.59%	2,996	363,300	6,000	155,100	25.85