kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PIA CORPORATION(4337) Historical

4337
TSE Prime
PIA CORPORATION
2,680
JPY
-21
(-0.78%)
May 14, 1:35 pm JST
18.24
USD
May 14, 12:35 am EDT
Result
PTS
outside of trading hours
2,670.5
May 14, 12:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
3,275 JPY
52 Week Low Apr 7, 2025
2,207 JPY
Yearly High Feb 13, 2025
3,275 JPY
Yearly Low Apr 7, 2025
2,207 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 2,737 2,763 2,640 2,680 -33 -1.22% 64,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,713 +2.88% 2,704 173,000 3,600 73,200 20.33
May 2, 2025 2,637 0.00% 2,636 80,400 3,400 58,800 17.29
Apr 25, 2025 2,637 -0.53% 2,637 77,500 3,600 58,500 16.25
Apr 18, 2025 2,651 +3.27% 2,619 58,800 3,500 58,900 16.83
Apr 11, 2025 2,567 +5.51% 2,411 166,700 3,500 58,100 16.60
Apr 4, 2025 2,433 -12.17% 2,578 195,100 3,900 64,800 16.62
Mar 28, 2025 2,770 +0.14% 2,851 271,000 5,700 60,300 10.58
Mar 21, 2025 2,766 -1.71% 2,793 81,700 78,300 31,800 0.41
Mar 14, 2025 2,814 -1.05% 2,736 236,700 78,600 31,300 0.40
Mar 7, 2025 2,844 -4.88% 2,926 140,800 89,900 27,300 0.30
Feb 28, 2025 2,990 0.00% 2,986 53,900 80,000 21,900 0.27
Feb 21, 2025 2,990 -4.93% 3,074 101,700 82,800 32,000 0.39
Feb 14, 2025 3,145 +0.64% 3,184 66,700 57,900 16,200 0.28
Feb 7, 2025 3,125 -1.26% 3,114 31,900 37,000 7,800 0.21
Jan 31, 2025 3,165 +4.46% 3,117 27,700 27,200 7,300 0.27
Jan 24, 2025 3,030 +0.33% 3,044 18,200 18,300 8,300 0.45
Jan 17, 2025 3,020 +0.17% 3,019 25,300 16,100 8,800 0.55
Jan 10, 2025 3,015 -4.13% 3,064 30,200 12,000 8,300 0.69
Dec 30, 2024 3,145 -0.32% 3,152 4,200 ー ー ー
Dec 27, 2024 3,155 +2.27% 3,110 33,600 6,200 7,100 1.15