About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PIA CORPORATION(4337) Historical

4337
TSE Prime
PIA CORPORATION
3,095
JPY
+10
(+0.32%)
Dec 23, 3:30 pm JST
19.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
3,470 JPY
52 Week Low Aug 5, 2024
2,483 JPY
Yearly High Jan 10, 2024
3,470 JPY
Yearly Low Aug 5, 2024
2,483 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,090 3,120 3,090 3,095 +10 +0.32% 5,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,085 -1.59% 3,111 20,500 ー ー ー
Dec 13, 2024 3,135 +2.12% 3,108 31,400 5,600 6,700 1.20
Dec 6, 2024 3,070 -0.81% 3,083 14,300 4,900 7,000 1.43
Nov 29, 2024 3,095 -0.64% 3,119 11,600 5,000 7,500 1.50
Nov 22, 2024 3,115 +0.16% 3,095 12,400 5,500 7,900 1.44
Nov 15, 2024 3,110 -1.89% 3,148 35,500 5,800 8,000 1.38
Nov 8, 2024 3,170 +2.26% 3,133 13,000 6,300 6,600 1.05
Nov 1, 2024 3,100 +3.16% 3,076 29,200 6,600 6,800 1.03
Oct 25, 2024 3,005 -1.64% 3,023 20,800 5,500 7,700 1.40
Oct 18, 2024 3,055 -0.16% 3,063 12,000 5,200 7,100 1.37
Oct 11, 2024 3,060 -4.52% 3,143 28,500 5,300 7,000 1.32
Oct 4, 2024 3,205 +3.39% 3,131 37,700 5,800 8,300 1.43
Sep 27, 2024 3,100 +2.99% 3,085 50,400 5,000 8,300 1.66
Sep 20, 2024 3,010 -0.66% 3,032 33,100 5,600 12,500 2.23
Sep 13, 2024 3,030 -0.16% 3,024 41,600 4,500 13,800 3.07
Sep 6, 2024 3,035 +0.17% 3,029 31,800 4,700 14,200 3.02
Aug 30, 2024 3,030 +0.66% 3,008 17,500 5,200 14,300 2.75
Aug 23, 2024 3,010 +5.28% 2,939 30,200 4,600 14,800 3.22
Aug 16, 2024 2,859 +4.34% 2,804 32,200 5,700 15,900 2.79
Aug 9, 2024 2,740 -5.78% 2,752 73,500 5,500 17,400 3.16