kabutan

PIA CORPORATION(4337) Historical

4337
TSE Prime
PIA CORPORATION
2,624
JPY
-41
(-1.54%)
Dec 5, 2:08 pm JST
16.94
USD
Dec 5, 12:08 am EST
Result
PTS
outside of trading hours
2,623.1
Dec 5, 2:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
3,775 JPY
52 Week Low Apr 7, 2025
2,207 JPY
Yearly High Aug 26, 2025
3,775 JPY
Yearly Low Apr 7, 2025
2,207 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,800 2,800 2,617 2,624 -178 -6.35% 251,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,802 -0.95% 2,827 185,100 9,100 213,300 23.44
Nov 21, 2025 2,829 -3.25% 2,795 394,600 9,500 226,700 23.86
Nov 14, 2025 2,924 -3.97% 3,134 933,700 9,500 244,400 25.73
Nov 7, 2025 3,045 +1.33% 3,078 154,400 5,600 166,500 29.73
Oct 31, 2025 3,005 -2.59% 2,996 363,300 6,000 155,100 25.85
Oct 24, 2025 3,085 -2.37% 3,152 126,400 6,500 145,100 22.32
Oct 17, 2025 3,160 -3.51% 3,210 160,200 7,300 136,500 18.70
Oct 10, 2025 3,275 -4.80% 3,426 204,400 7,500 157,100 20.95
Oct 3, 2025 3,440 -3.10% 3,402 194,800 8,700 182,800 21.01
Sep 26, 2025 3,550 +0.28% 3,570 107,600 14,700 199,500 13.57
Sep 19, 2025 3,540 -3.15% 3,550 160,200 10,800 214,400 19.85
Sep 12, 2025 3,655 +4.13% 3,555 211,800 9,200 210,100 22.84
Sep 5, 2025 3,510 +1.74% 3,494 248,700 8,300 192,300 23.17
Aug 29, 2025 3,450 +1.02% 3,627 537,200 9,800 159,600 16.29
Aug 22, 2025 3,415 +3.96% 3,372 266,600 6,800 88,100 12.96
Aug 15, 2025 3,285 +4.45% 3,280 824,800 7,300 88,600 12.14
Aug 8, 2025 3,145 +3.45% 3,086 165,600 5,200 79,500 15.29
Aug 1, 2025 3,040 +1.71% 2,988 138,700 5,000 76,000 15.20
Jul 25, 2025 2,989 +3.03% 2,964 135,700 5,100 72,400 14.20
Jul 18, 2025 2,901 +2.51% 2,893 77,000 4,300 74,900 17.42