PIA CORPORATION(4337) Historical

52 Week High Aug 26, 2025

3,775 JPY

52 Week Low Dec 11, 2025

2,531 JPY

Yearly High Apr 10, 2026

3,585 JPY

Yearly Low Jan 29, 2026

2,581 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,530	3,580	3,455	3,465	+65	+1.91%	148,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,400	-0.73%	3,380	157,500	17,900	92,800	5.18
Apr 17, 2026	3,425	-2.84%	3,518	140,800	15,800	95,200	6.03
Apr 10, 2026	3,525	+1.59%	3,502	144,100	18,600	100,200	5.39
Apr 3, 2026	3,470	+3.58%	3,348	247,000	21,500	104,400	4.86
Mar 27, 2026	3,350	+10.56%	3,186	210,400	300,500	115,900	0.39
Mar 19, 2026	3,030	-2.10%	3,075	116,300	281,000	130,800	0.47
Mar 13, 2026	3,095	+3.58%	3,004	192,000	255,200	127,800	0.50
Mar 6, 2026	2,988	-1.22%	2,999	328,700	234,700	134,300	0.57
Feb 27, 2026	3,025	+5.62%	2,967	395,400	205,200	141,000	0.69
Feb 20, 2026	2,864	+0.85%	2,878	290,900	117,400	172,700	1.47
Feb 13, 2026	2,840	+4.41%	2,781	336,800	81,200	157,200	1.94
Feb 6, 2026	2,720	+1.91%	2,696	177,800	57,800	168,900	2.92
Jan 30, 2026	2,669	-0.85%	2,634	209,400	47,000	176,400	3.75
Jan 23, 2026	2,692	-0.04%	2,678	196,500	39,000	175,200	4.49
Jan 16, 2026	2,693	+0.07%	2,701	132,800	32,900	175,800	5.34
Jan 9, 2026	2,691	+1.28%	2,678	192,300	29,200	178,200	6.10
Dec 30, 2025	2,657	+0.45%	2,659	89,400	ー	ー	ー
Dec 26, 2025	2,645	+0.84%	2,646	203,600	12,800	189,300	14.79
Dec 19, 2025	2,623	+1.79%	2,598	174,800	11,300	200,200	17.72
Dec 12, 2025	2,577	-1.72%	2,600	208,500	11,500	204,900	17.82