Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,090 | 3,120 | 3,090 | 3,095 | +10 | +0.32% | 5,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,135 | 3,135 | 3,085 | 3,085 | -50 | -1.59% | 20,500 |
Dec 13, 2024 | 3,080 | 3,145 | 3,065 | 3,135 | +65 | +2.12% | 31,400 |
Dec 6, 2024 | 3,095 | 3,110 | 3,060 | 3,070 | -25 | -0.81% | 14,300 |
Nov 29, 2024 | 3,150 | 3,150 | 3,095 | 3,095 | -20 | -0.64% | 11,600 |
Nov 22, 2024 | 3,110 | 3,120 | 3,070 | 3,115 | +5 | +0.16% | 12,400 |
Nov 15, 2024 | 3,170 | 3,255 | 3,065 | 3,110 | -60 | -1.89% | 35,500 |
Nov 8, 2024 | 3,115 | 3,175 | 3,090 | 3,170 | +70 | +2.26% | 13,000 |
Nov 1, 2024 | 3,005 | 3,140 | 3,005 | 3,100 | +95 | +3.16% | 29,200 |
Oct 25, 2024 | 3,040 | 3,065 | 3,005 | 3,005 | -50 | -1.64% | 20,800 |
Oct 18, 2024 | 3,075 | 3,100 | 3,040 | 3,055 | -5 | -0.16% | 12,000 |
Oct 11, 2024 | 3,205 | 3,245 | 3,045 | 3,060 | -145 | -4.52% | 28,500 |
Oct 4, 2024 | 3,075 | 3,205 | 3,045 | 3,205 | +105 | +3.39% | 37,700 |
Sep 27, 2024 | 3,020 | 3,125 | 3,010 | 3,100 | +90 | +2.99% | 50,400 |
Sep 20, 2024 | 3,040 | 3,070 | 3,005 | 3,010 | -20 | -0.66% | 33,100 |
Sep 13, 2024 | 3,010 | 3,060 | 2,995 | 3,030 | -5 | -0.16% | 41,600 |
Sep 6, 2024 | 3,035 | 3,070 | 2,996 | 3,035 | +5 | +0.17% | 31,800 |
Aug 30, 2024 | 3,015 | 3,030 | 2,987 | 3,030 | +20 | +0.66% | 17,500 |
Aug 23, 2024 | 2,859 | 3,020 | 2,841 | 3,010 | +151 | +5.28% | 30,200 |
Aug 16, 2024 | 2,740 | 2,859 | 2,723 | 2,859 | +119 | +4.34% | 32,200 |
Aug 9, 2024 | 2,849 | 2,901 | 2,483 | 2,740 | -168 | -5.78% | 73,500 |