kabutan

PIA CORPORATION(4337) Historical

4337
TSE Prime
PIA CORPORATION
3,040
JPY
+60
(+2.01%)
Aug 1, 3:30 pm JST
20.19
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
3,275 JPY
52 Week Low Apr 7, 2025
2,207 JPY
Yearly High Feb 13, 2025
3,275 JPY
Yearly Low Apr 7, 2025
2,207 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 3,000 3,050 2,934 3,040 +51 +1.71% 194,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 2,927 3,000 2,910 2,989 +88 +3.03% 135,700
Jul 18, 2025 2,855 2,930 2,847 2,901 +71 +2.51% 77,000
Jul 11, 2025 2,783 2,870 2,783 2,830 +30 +1.07% 94,800
Jul 4, 2025 2,940 3,000 2,792 2,800 -139 -4.73% 123,000
Jun 27, 2025 2,928 3,000 2,881 2,939 -17 -0.58% 118,800
Jun 20, 2025 2,855 2,997 2,855 2,956 +107 +3.76% 159,100
Jun 13, 2025 2,998 3,020 2,848 2,849 -149 -4.97% 161,500
Jun 6, 2025 2,889 3,010 2,859 2,998 +89 +3.06% 281,400
May 30, 2025 2,827 2,928 2,827 2,909 +82 +2.90% 183,000
May 23, 2025 2,829 2,888 2,721 2,827 -26 -0.91% 131,400
May 16, 2025 2,737 2,992 2,630 2,853 +140 +5.16% 565,500
May 9, 2025 2,621 2,800 2,615 2,713 +76 +2.88% 173,000
May 2, 2025 2,653 2,698 2,600 2,637 0 0.00% 80,400
Apr 25, 2025 2,605 2,694 2,600 2,637 -14 -0.53% 77,500
Apr 18, 2025 2,599 2,665 2,568 2,651 +84 +3.27% 58,800
Apr 11, 2025 2,233 2,581 2,207 2,567 +134 +5.51% 166,700
Apr 4, 2025 2,761 2,761 2,385 2,433 -337 -12.17% 195,100
Mar 28, 2025 2,800 2,940 2,766 2,770 +4 +0.14% 271,000
Mar 21, 2025 2,834 2,845 2,766 2,766 -48 -1.71% 81,700
Mar 14, 2025 2,710 2,818 2,675 2,814 -30 -1.05% 236,700