PIA CORPORATION(4337) Historical

52 Week High Aug 26, 2025

3,775 JPY

52 Week Low Dec 11, 2025

2,531 JPY

Yearly High Apr 10, 2026

3,585 JPY

Yearly Low Jan 29, 2026

2,581 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,530	3,580	3,455	3,485	+85	+2.50%	149,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,430	3,510	3,200	3,400	-25	-0.73%	157,500
Apr 17, 2026	3,505	3,585	3,400	3,425	-100	-2.84%	140,800
Apr 10, 2026	3,470	3,585	3,410	3,525	+55	+1.59%	144,100
Apr 3, 2026	3,320	3,470	3,250	3,470	+120	+3.58%	247,000
Mar 27, 2026	3,000	3,385	2,970	3,350	+320	+10.56%	210,400
Mar 19, 2026	3,060	3,140	3,020	3,030	-65	-2.10%	116,300
Mar 13, 2026	2,853	3,110	2,853	3,095	+107	+3.58%	192,000
Mar 6, 2026	2,971	3,135	2,856	2,988	-37	-1.22%	328,700
Feb 27, 2026	2,864	3,030	2,860	3,025	+161	+5.62%	395,400
Feb 20, 2026	2,860	2,958	2,824	2,864	+24	+0.85%	290,900
Feb 13, 2026	2,756	2,869	2,720	2,840	+120	+4.41%	336,800
Feb 6, 2026	2,680	2,749	2,645	2,720	+51	+1.91%	177,800
Jan 30, 2026	2,642	2,680	2,581	2,669	-23	-0.85%	209,400
Jan 23, 2026	2,700	2,742	2,618	2,692	-1	-0.04%	196,500
Jan 16, 2026	2,720	2,739	2,673	2,693	+2	+0.07%	132,800
Jan 9, 2026	2,661	2,741	2,600	2,691	+34	+1.28%	192,300
Dec 30, 2025	2,651	2,682	2,633	2,657	+12	+0.45%	89,400
Dec 26, 2025	2,639	2,684	2,601	2,645	+22	+0.84%	203,600
Dec 19, 2025	2,554	2,648	2,540	2,623	+46	+1.79%	174,800
Dec 12, 2025	2,655	2,682	2,531	2,577	-45	-1.72%	208,500