Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 3,000 | 3,050 | 2,934 | 3,040 | +51 | +1.71% | 194,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 2,927 | 3,000 | 2,910 | 2,989 | +88 | +3.03% | 135,700 |
Jul 18, 2025 | 2,855 | 2,930 | 2,847 | 2,901 | +71 | +2.51% | 77,000 |
Jul 11, 2025 | 2,783 | 2,870 | 2,783 | 2,830 | +30 | +1.07% | 94,800 |
Jul 4, 2025 | 2,940 | 3,000 | 2,792 | 2,800 | -139 | -4.73% | 123,000 |
Jun 27, 2025 | 2,928 | 3,000 | 2,881 | 2,939 | -17 | -0.58% | 118,800 |
Jun 20, 2025 | 2,855 | 2,997 | 2,855 | 2,956 | +107 | +3.76% | 159,100 |
Jun 13, 2025 | 2,998 | 3,020 | 2,848 | 2,849 | -149 | -4.97% | 161,500 |
Jun 6, 2025 | 2,889 | 3,010 | 2,859 | 2,998 | +89 | +3.06% | 281,400 |
May 30, 2025 | 2,827 | 2,928 | 2,827 | 2,909 | +82 | +2.90% | 183,000 |
May 23, 2025 | 2,829 | 2,888 | 2,721 | 2,827 | -26 | -0.91% | 131,400 |
May 16, 2025 | 2,737 | 2,992 | 2,630 | 2,853 | +140 | +5.16% | 565,500 |
May 9, 2025 | 2,621 | 2,800 | 2,615 | 2,713 | +76 | +2.88% | 173,000 |
May 2, 2025 | 2,653 | 2,698 | 2,600 | 2,637 | 0 | 0.00% | 80,400 |
Apr 25, 2025 | 2,605 | 2,694 | 2,600 | 2,637 | -14 | -0.53% | 77,500 |
Apr 18, 2025 | 2,599 | 2,665 | 2,568 | 2,651 | +84 | +3.27% | 58,800 |
Apr 11, 2025 | 2,233 | 2,581 | 2,207 | 2,567 | +134 | +5.51% | 166,700 |
Apr 4, 2025 | 2,761 | 2,761 | 2,385 | 2,433 | -337 | -12.17% | 195,100 |
Mar 28, 2025 | 2,800 | 2,940 | 2,766 | 2,770 | +4 | +0.14% | 271,000 |
Mar 21, 2025 | 2,834 | 2,845 | 2,766 | 2,766 | -48 | -1.71% | 81,700 |
Mar 14, 2025 | 2,710 | 2,818 | 2,675 | 2,814 | -30 | -1.05% | 236,700 |