kabutan

PIA CORPORATION(4337) Historical

4337
TSE Prime
PIA CORPORATION
3,050
JPY
-45
(-1.45%)
Mar 16, 9:00 am JST
19.12
USD
Mar 15, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
3,775 JPY
52 Week Low Apr 7, 2025
2,207 JPY
Yearly High Aug 26, 2025
3,775 JPY
Yearly Low Apr 7, 2025
2,207 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 3,060 3,060 3,035 3,050 -45 -1.45% 4,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,853 3,110 2,853 3,095 +107 +3.58% 192,000
Mar 6, 2026 2,971 3,135 2,856 2,988 -37 -1.22% 328,700
Feb 27, 2026 2,864 3,030 2,860 3,025 +161 +5.62% 395,400
Feb 20, 2026 2,860 2,958 2,824 2,864 +24 +0.85% 290,900
Feb 13, 2026 2,756 2,869 2,720 2,840 +120 +4.41% 336,800
Feb 6, 2026 2,680 2,749 2,645 2,720 +51 +1.91% 177,800
Jan 30, 2026 2,642 2,680 2,581 2,669 -23 -0.85% 209,400
Jan 23, 2026 2,700 2,742 2,618 2,692 -1 -0.04% 196,500
Jan 16, 2026 2,720 2,739 2,673 2,693 +2 +0.07% 132,800
Jan 9, 2026 2,661 2,741 2,600 2,691 +34 +1.28% 192,300
Dec 30, 2025 2,651 2,682 2,633 2,657 +12 +0.45% 89,400
Dec 26, 2025 2,639 2,684 2,601 2,645 +22 +0.84% 203,600
Dec 19, 2025 2,554 2,648 2,540 2,623 +46 +1.79% 174,800
Dec 12, 2025 2,655 2,682 2,531 2,577 -45 -1.72% 208,500
Dec 5, 2025 2,800 2,800 2,617 2,622 -180 -6.42% 263,900
Nov 28, 2025 2,850 2,861 2,797 2,802 -27 -0.95% 185,100
Nov 21, 2025 2,920 2,920 2,724 2,829 -95 -3.25% 394,600
Nov 14, 2025 3,100 3,495 2,872 2,924 -121 -3.97% 933,700
Nov 7, 2025 3,025 3,130 3,010 3,045 +40 +1.33% 154,400
Oct 31, 2025 3,115 3,135 2,947 3,005 -80 -2.59% 363,300