PIA CORPORATION(4337) Historical

52 Week High Aug 26, 2025

3,775 JPY

52 Week Low Apr 7, 2025

2,207 JPY

Yearly High Aug 26, 2025

3,775 JPY

Yearly Low Apr 7, 2025

2,207 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,800	2,800	2,617	2,624	-178	-6.35%	251,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,850	2,861	2,797	2,802	-27	-0.95%	185,100
Nov 21, 2025	2,920	2,920	2,724	2,829	-95	-3.25%	394,600
Nov 14, 2025	3,100	3,495	2,872	2,924	-121	-3.97%	933,700
Nov 7, 2025	3,025	3,130	3,010	3,045	+40	+1.33%	154,400
Oct 31, 2025	3,115	3,135	2,947	3,005	-80	-2.59%	363,300
Oct 24, 2025	3,205	3,215	3,080	3,085	-75	-2.37%	126,400
Oct 17, 2025	3,230	3,290	3,130	3,160	-115	-3.51%	160,200
Oct 10, 2025	3,510	3,605	3,225	3,275	-165	-4.80%	204,400
Oct 3, 2025	3,540	3,550	3,300	3,440	-110	-3.10%	194,800
Sep 26, 2025	3,550	3,600	3,530	3,550	+10	+0.28%	107,600
Sep 19, 2025	3,660	3,665	3,470	3,540	-115	-3.15%	160,200
Sep 12, 2025	3,505	3,655	3,480	3,655	+145	+4.13%	211,800
Sep 5, 2025	3,460	3,560	3,415	3,510	+60	+1.74%	248,700
Aug 29, 2025	3,420	3,775	3,370	3,450	+35	+1.02%	537,200
Aug 22, 2025	3,310	3,435	3,300	3,415	+130	+3.96%	266,600
Aug 15, 2025	3,150	3,440	3,125	3,285	+140	+4.45%	824,800
Aug 8, 2025	3,000	3,145	3,000	3,145	+105	+3.45%	165,600
Aug 1, 2025	3,000	3,050	2,934	3,040	+51	+1.71%	138,700
Jul 25, 2025	2,927	3,000	2,910	2,989	+88	+3.03%	135,700
Jul 18, 2025	2,855	2,930	2,847	2,901	+71	+2.51%	77,000