Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 3,060 | 3,060 | 3,035 | 3,050 | -45 | -1.45% | 4,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,853 | 3,110 | 2,853 | 3,095 | +107 | +3.58% | 192,000 |
| Mar 6, 2026 | 2,971 | 3,135 | 2,856 | 2,988 | -37 | -1.22% | 328,700 |
| Feb 27, 2026 | 2,864 | 3,030 | 2,860 | 3,025 | +161 | +5.62% | 395,400 |
| Feb 20, 2026 | 2,860 | 2,958 | 2,824 | 2,864 | +24 | +0.85% | 290,900 |
| Feb 13, 2026 | 2,756 | 2,869 | 2,720 | 2,840 | +120 | +4.41% | 336,800 |
| Feb 6, 2026 | 2,680 | 2,749 | 2,645 | 2,720 | +51 | +1.91% | 177,800 |
| Jan 30, 2026 | 2,642 | 2,680 | 2,581 | 2,669 | -23 | -0.85% | 209,400 |
| Jan 23, 2026 | 2,700 | 2,742 | 2,618 | 2,692 | -1 | -0.04% | 196,500 |
| Jan 16, 2026 | 2,720 | 2,739 | 2,673 | 2,693 | +2 | +0.07% | 132,800 |
| Jan 9, 2026 | 2,661 | 2,741 | 2,600 | 2,691 | +34 | +1.28% | 192,300 |
| Dec 30, 2025 | 2,651 | 2,682 | 2,633 | 2,657 | +12 | +0.45% | 89,400 |
| Dec 26, 2025 | 2,639 | 2,684 | 2,601 | 2,645 | +22 | +0.84% | 203,600 |
| Dec 19, 2025 | 2,554 | 2,648 | 2,540 | 2,623 | +46 | +1.79% | 174,800 |
| Dec 12, 2025 | 2,655 | 2,682 | 2,531 | 2,577 | -45 | -1.72% | 208,500 |
| Dec 5, 2025 | 2,800 | 2,800 | 2,617 | 2,622 | -180 | -6.42% | 263,900 |
| Nov 28, 2025 | 2,850 | 2,861 | 2,797 | 2,802 | -27 | -0.95% | 185,100 |
| Nov 21, 2025 | 2,920 | 2,920 | 2,724 | 2,829 | -95 | -3.25% | 394,600 |
| Nov 14, 2025 | 3,100 | 3,495 | 2,872 | 2,924 | -121 | -3.97% | 933,700 |
| Nov 7, 2025 | 3,025 | 3,130 | 3,010 | 3,045 | +40 | +1.33% | 154,400 |
| Oct 31, 2025 | 3,115 | 3,135 | 2,947 | 3,005 | -80 | -2.59% | 363,300 |