Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,737 | 2,763 | 2,737 | 2,750 | +37 | +1.36% | 17,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,725 | 2,738 | 2,629 | 2,713 | -8 | -0.29% | 63,700 |
May 8, 2025 | 2,675 | 2,800 | 2,617 | 2,721 | +66 | +2.49% | 89,700 |
May 7, 2025 | 2,621 | 2,675 | 2,615 | 2,655 | +18 | +0.68% | 19,600 |
May 2, 2025 | 2,635 | 2,698 | 2,600 | 2,637 | +7 | +0.27% | 40,900 |
May 1, 2025 | 2,641 | 2,655 | 2,622 | 2,630 | -11 | -0.42% | 10,200 |
Apr 30, 2025 | 2,634 | 2,651 | 2,626 | 2,641 | -7 | -0.26% | 11,600 |
Apr 28, 2025 | 2,653 | 2,669 | 2,630 | 2,648 | +11 | +0.42% | 17,700 |
Apr 25, 2025 | 2,624 | 2,650 | 2,616 | 2,637 | +6 | +0.23% | 10,000 |
Apr 24, 2025 | 2,612 | 2,640 | 2,609 | 2,631 | +9 | +0.34% | 15,400 |
Apr 23, 2025 | 2,650 | 2,694 | 2,600 | 2,622 | -16 | -0.61% | 22,600 |
Apr 22, 2025 | 2,674 | 2,691 | 2,606 | 2,638 | -13 | -0.49% | 14,800 |
Apr 21, 2025 | 2,605 | 2,675 | 2,605 | 2,651 | 0 | 0.00% | 14,700 |
Apr 18, 2025 | 2,580 | 2,655 | 2,579 | 2,651 | +70 | +2.71% | 8,900 |
Apr 17, 2025 | 2,593 | 2,616 | 2,568 | 2,581 | -13 | -0.50% | 7,100 |
Apr 16, 2025 | 2,622 | 2,635 | 2,594 | 2,594 | -41 | -1.56% | 10,600 |
Apr 15, 2025 | 2,624 | 2,665 | 2,608 | 2,635 | +11 | +0.42% | 14,100 |
Apr 14, 2025 | 2,599 | 2,652 | 2,574 | 2,624 | +57 | +2.22% | 18,100 |
Apr 11, 2025 | 2,515 | 2,581 | 2,448 | 2,567 | +8 | +0.31% | 35,100 |
Apr 10, 2025 | 2,563 | 2,575 | 2,485 | 2,559 | +166 | +6.94% | 27,500 |
Apr 9, 2025 | 2,468 | 2,468 | 2,366 | 2,393 | -93 | -3.74% | 26,600 |