Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,554 | 2,647 | 2,554 | 2,635 | +58 | +2.25% | 44,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,550 | 2,579 | 2,550 | 2,577 | +40 | +1.58% | 34,800 |
| Dec 11, 2025 | 2,605 | 2,605 | 2,531 | 2,537 | -68 | -2.61% | 61,400 |
| Dec 10, 2025 | 2,632 | 2,635 | 2,603 | 2,605 | -6 | -0.23% | 26,200 |
| Dec 9, 2025 | 2,673 | 2,673 | 2,600 | 2,611 | -71 | -2.65% | 53,800 |
| Dec 8, 2025 | 2,655 | 2,682 | 2,639 | 2,682 | +60 | +2.29% | 32,300 |
| Dec 5, 2025 | 2,660 | 2,675 | 2,619 | 2,622 | -43 | -1.61% | 36,300 |
| Dec 4, 2025 | 2,626 | 2,668 | 2,617 | 2,665 | +36 | +1.37% | 37,500 |
| Dec 3, 2025 | 2,675 | 2,675 | 2,629 | 2,629 | -25 | -0.94% | 40,400 |
| Dec 2, 2025 | 2,715 | 2,724 | 2,628 | 2,654 | -61 | -2.25% | 79,400 |
| Dec 1, 2025 | 2,800 | 2,800 | 2,712 | 2,715 | -87 | -3.10% | 70,300 |
| Nov 28, 2025 | 2,858 | 2,861 | 2,797 | 2,802 | -40 | -1.41% | 53,500 |
| Nov 27, 2025 | 2,817 | 2,852 | 2,805 | 2,842 | +25 | +0.89% | 41,300 |
| Nov 26, 2025 | 2,815 | 2,855 | 2,804 | 2,817 | +2 | +0.07% | 35,900 |
| Nov 25, 2025 | 2,850 | 2,860 | 2,797 | 2,815 | -14 | -0.49% | 54,400 |
| Nov 21, 2025 | 2,731 | 2,829 | 2,724 | 2,829 | +82 | +2.99% | 54,100 |
| Nov 20, 2025 | 2,753 | 2,770 | 2,725 | 2,747 | +6 | +0.22% | 43,700 |
| Nov 19, 2025 | 2,790 | 2,790 | 2,728 | 2,741 | -49 | -1.76% | 80,300 |
| Nov 18, 2025 | 2,810 | 2,840 | 2,790 | 2,790 | -29 | -1.03% | 80,300 |
| Nov 17, 2025 | 2,920 | 2,920 | 2,807 | 2,819 | -105 | -3.59% | 136,200 |
| Nov 14, 2025 | 2,988 | 2,988 | 2,872 | 2,924 | -59 | -1.98% | 199,300 |