kabutan

PIA CORPORATION(4337) Historical

4337
TSE Prime
PIA CORPORATION
3,095
JPY
+90
(+3.00%)
Mar 13, 3:30 pm JST
19.41
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
3,775 JPY
52 Week Low Apr 7, 2025
2,207 JPY
Yearly High Aug 26, 2025
3,775 JPY
Yearly Low Apr 7, 2025
2,207 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,000 3,110 3,000 3,095 +90 +3.00% 41,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 3,050 3,110 3,005 3,005 -45 -1.48% 33,000
Mar 11, 2026 3,000 3,090 3,000 3,050 +58 +1.94% 27,100
Mar 10, 2026 2,981 2,993 2,946 2,992 +53 +1.80% 32,700
Mar 9, 2026 2,853 3,010 2,853 2,939 -49 -1.64% 58,200
Mar 6, 2026 2,950 3,015 2,926 2,988 +34 +1.15% 47,400
Mar 5, 2026 2,983 3,025 2,953 2,954 +21 +0.72% 46,000
Mar 4, 2026 2,912 2,971 2,856 2,933 +21 +0.72% 68,800
Mar 3, 2026 3,090 3,090 2,912 2,912 -173 -5.61% 79,800
Mar 2, 2026 2,971 3,135 2,954 3,085 +60 +1.98% 86,700
Feb 27, 2026 2,965 3,030 2,965 3,025 +62 +2.09% 50,000
Feb 26, 2026 2,992 3,030 2,950 2,963 +21 +0.71% 123,600
Feb 25, 2026 2,939 3,015 2,923 2,942 -24 -0.81% 119,600
Feb 24, 2026 2,864 2,978 2,860 2,966 +102 +3.56% 102,200
Feb 20, 2026 2,880 2,885 2,834 2,864 -25 -0.87% 61,600
Feb 19, 2026 2,949 2,958 2,872 2,889 -13 -0.45% 69,500
Feb 18, 2026 2,852 2,911 2,839 2,902 +61 +2.15% 54,200
Feb 17, 2026 2,865 2,880 2,827 2,841 -17 -0.59% 39,600
Feb 16, 2026 2,860 2,895 2,824 2,858 +18 +0.63% 66,000
Feb 13, 2026 2,740 2,849 2,740 2,840 +94 +3.42% 101,500
Feb 12, 2026 2,790 2,869 2,720 2,746 -30 -1.08% 144,000