PIA CORPORATION(4337) Historical

52 Week High Aug 26, 2025

3,775 JPY

52 Week Low Apr 7, 2025

2,207 JPY

Yearly High Aug 26, 2025

3,775 JPY

Yearly Low Apr 7, 2025

2,207 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,660	2,675	2,627	2,633	-32	-1.20%	18,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,626	2,668	2,617	2,665	+36	+1.37%	37,500
Dec 3, 2025	2,675	2,675	2,629	2,629	-25	-0.94%	40,400
Dec 2, 2025	2,715	2,724	2,628	2,654	-61	-2.25%	79,400
Dec 1, 2025	2,800	2,800	2,712	2,715	-87	-3.10%	70,300
Nov 28, 2025	2,858	2,861	2,797	2,802	-40	-1.41%	53,500
Nov 27, 2025	2,817	2,852	2,805	2,842	+25	+0.89%	41,300
Nov 26, 2025	2,815	2,855	2,804	2,817	+2	+0.07%	35,900
Nov 25, 2025	2,850	2,860	2,797	2,815	-14	-0.49%	54,400
Nov 21, 2025	2,731	2,829	2,724	2,829	+82	+2.99%	54,100
Nov 20, 2025	2,753	2,770	2,725	2,747	+6	+0.22%	43,700
Nov 19, 2025	2,790	2,790	2,728	2,741	-49	-1.76%	80,300
Nov 18, 2025	2,810	2,840	2,790	2,790	-29	-1.03%	80,300
Nov 17, 2025	2,920	2,920	2,807	2,819	-105	-3.59%	136,200
Nov 14, 2025	2,988	2,988	2,872	2,924	-59	-1.98%	199,300
Nov 13, 2025	3,450	3,495	2,979	2,983	-397	-11.75%	503,900
Nov 12, 2025	3,370	3,460	3,345	3,380	+10	+0.30%	78,000
Nov 11, 2025	3,180	3,370	3,180	3,370	+210	+6.65%	114,400
Nov 10, 2025	3,100	3,160	3,085	3,160	+115	+3.78%	38,100
Nov 7, 2025	3,045	3,070	3,025	3,045	-20	-0.65%	28,700
Nov 6, 2025	3,115	3,115	3,065	3,065	-10	-0.33%	27,500