Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,090 | 3,120 | 3,090 | 3,095 | +10 | +0.32% | 5,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,125 | 3,125 | 3,085 | 3,085 | -40 | -1.28% | 5,700 |
Dec 19, 2024 | 3,105 | 3,125 | 3,095 | 3,125 | +20 | +0.64% | 5,600 |
Dec 18, 2024 | 3,115 | 3,130 | 3,100 | 3,105 | -20 | -0.64% | 2,300 |
Dec 17, 2024 | 3,120 | 3,125 | 3,095 | 3,125 | +5 | +0.16% | 3,600 |
Dec 16, 2024 | 3,135 | 3,135 | 3,105 | 3,120 | -15 | -0.48% | 3,300 |
Dec 13, 2024 | 3,125 | 3,135 | 3,105 | 3,135 | -5 | -0.16% | 7,400 |
Dec 12, 2024 | 3,120 | 3,145 | 3,115 | 3,140 | +40 | +1.29% | 9,100 |
Dec 11, 2024 | 3,095 | 3,100 | 3,065 | 3,100 | +5 | +0.16% | 5,000 |
Dec 10, 2024 | 3,080 | 3,110 | 3,065 | 3,095 | +30 | +0.98% | 4,700 |
Dec 9, 2024 | 3,080 | 3,090 | 3,065 | 3,065 | -5 | -0.16% | 5,200 |
Dec 6, 2024 | 3,060 | 3,080 | 3,060 | 3,070 | +10 | +0.33% | 1,500 |
Dec 5, 2024 | 3,065 | 3,080 | 3,060 | 3,060 | -5 | -0.16% | 3,500 |
Dec 4, 2024 | 3,090 | 3,095 | 3,065 | 3,065 | -25 | -0.81% | 3,700 |
Dec 3, 2024 | 3,110 | 3,110 | 3,085 | 3,090 | -10 | -0.32% | 3,000 |
Dec 2, 2024 | 3,095 | 3,105 | 3,095 | 3,100 | +5 | +0.16% | 2,600 |
Nov 29, 2024 | 3,110 | 3,120 | 3,095 | 3,095 | -25 | -0.80% | 1,900 |
Nov 28, 2024 | 3,110 | 3,120 | 3,100 | 3,120 | +15 | +0.48% | 1,800 |
Nov 27, 2024 | 3,110 | 3,115 | 3,095 | 3,105 | -5 | -0.16% | 1,500 |
Nov 26, 2024 | 3,115 | 3,130 | 3,110 | 3,110 | -5 | -0.16% | 1,700 |
Nov 25, 2024 | 3,150 | 3,150 | 3,115 | 3,115 | 0 | 0.00% | 4,700 |