kabutan

PIA CORPORATION(4337) Historical

4337
TSE Prime
PIA CORPORATION
2,635
JPY
+58
(+2.25%)
Dec 15, 3:30 pm JST
17.00
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
3,775 JPY
52 Week Low Apr 7, 2025
2,207 JPY
Yearly High Aug 26, 2025
3,775 JPY
Yearly Low Apr 7, 2025
2,207 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,554 2,647 2,554 2,635 +58 +2.25% 44,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,550 2,579 2,550 2,577 +40 +1.58% 34,800
Dec 11, 2025 2,605 2,605 2,531 2,537 -68 -2.61% 61,400
Dec 10, 2025 2,632 2,635 2,603 2,605 -6 -0.23% 26,200
Dec 9, 2025 2,673 2,673 2,600 2,611 -71 -2.65% 53,800
Dec 8, 2025 2,655 2,682 2,639 2,682 +60 +2.29% 32,300
Dec 5, 2025 2,660 2,675 2,619 2,622 -43 -1.61% 36,300
Dec 4, 2025 2,626 2,668 2,617 2,665 +36 +1.37% 37,500
Dec 3, 2025 2,675 2,675 2,629 2,629 -25 -0.94% 40,400
Dec 2, 2025 2,715 2,724 2,628 2,654 -61 -2.25% 79,400
Dec 1, 2025 2,800 2,800 2,712 2,715 -87 -3.10% 70,300
Nov 28, 2025 2,858 2,861 2,797 2,802 -40 -1.41% 53,500
Nov 27, 2025 2,817 2,852 2,805 2,842 +25 +0.89% 41,300
Nov 26, 2025 2,815 2,855 2,804 2,817 +2 +0.07% 35,900
Nov 25, 2025 2,850 2,860 2,797 2,815 -14 -0.49% 54,400
Nov 21, 2025 2,731 2,829 2,724 2,829 +82 +2.99% 54,100
Nov 20, 2025 2,753 2,770 2,725 2,747 +6 +0.22% 43,700
Nov 19, 2025 2,790 2,790 2,728 2,741 -49 -1.76% 80,300
Nov 18, 2025 2,810 2,840 2,790 2,790 -29 -1.03% 80,300
Nov 17, 2025 2,920 2,920 2,807 2,819 -105 -3.59% 136,200
Nov 14, 2025 2,988 2,988 2,872 2,924 -59 -1.98% 199,300