kabutan

PIA CORPORATION(4337) Historical

4337
TSE Prime
PIA CORPORATION
3,465
JPY
-65
(-1.84%)
Apr 30, 11:22 am JST
21.61
USD
Apr 29, 10:22 pm EDT
Result
PTS
outside of trading hours
3,461
Apr 30, 11:18 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
3,775 JPY
52 Week Low Dec 11, 2025
2,531 JPY
Yearly High Apr 10, 2026
3,585 JPY
Yearly Low Jan 29, 2026
2,581 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,470 3,515 3,455 3,465 -65 -1.84% 10,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,510 3,530 3,460 3,530 -10 -0.28% 44,900
Apr 27, 2026 3,530 3,580 3,510 3,540 +140 +4.12% 92,700
Apr 24, 2026 3,395 3,425 3,380 3,400 +65 +1.95% 34,000
Apr 23, 2026 3,250 3,370 3,200 3,335 +35 +1.06% 51,600
Apr 22, 2026 3,425 3,460 3,300 3,300 -145 -4.21% 30,800
Apr 21, 2026 3,495 3,495 3,430 3,445 -5 -0.14% 17,200
Apr 20, 2026 3,430 3,510 3,425 3,450 +25 +0.73% 23,900
Apr 17, 2026 3,455 3,535 3,400 3,425 -70 -2.00% 31,000
Apr 16, 2026 3,555 3,565 3,470 3,495 -55 -1.55% 28,800
Apr 15, 2026 3,515 3,560 3,515 3,550 +20 +0.57% 32,300
Apr 14, 2026 3,555 3,585 3,505 3,530 -30 -0.84% 22,000
Apr 13, 2026 3,505 3,585 3,505 3,560 +35 +0.99% 26,700
Apr 10, 2026 3,560 3,585 3,520 3,525 -30 -0.84% 27,300
Apr 9, 2026 3,520 3,560 3,515 3,555 +35 +0.99% 36,700
Apr 8, 2026 3,450 3,525 3,450 3,520 +90 +2.62% 39,600
Apr 7, 2026 3,430 3,465 3,410 3,430 0 0.00% 17,400
Apr 6, 2026 3,470 3,475 3,425 3,430 -40 -1.15% 23,100
Apr 3, 2026 3,370 3,470 3,370 3,470 +100 +2.97% 35,600
Apr 2, 2026 3,390 3,425 3,365 3,370 -20 -0.59% 34,600
Apr 1, 2026 3,305 3,390 3,305 3,390 +85 +2.57% 37,600