Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 3,000 | 3,110 | 3,000 | 3,095 | +90 | +3.00% | 41,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 3,050 | 3,110 | 3,005 | 3,005 | -45 | -1.48% | 33,000 |
| Mar 11, 2026 | 3,000 | 3,090 | 3,000 | 3,050 | +58 | +1.94% | 27,100 |
| Mar 10, 2026 | 2,981 | 2,993 | 2,946 | 2,992 | +53 | +1.80% | 32,700 |
| Mar 9, 2026 | 2,853 | 3,010 | 2,853 | 2,939 | -49 | -1.64% | 58,200 |
| Mar 6, 2026 | 2,950 | 3,015 | 2,926 | 2,988 | +34 | +1.15% | 47,400 |
| Mar 5, 2026 | 2,983 | 3,025 | 2,953 | 2,954 | +21 | +0.72% | 46,000 |
| Mar 4, 2026 | 2,912 | 2,971 | 2,856 | 2,933 | +21 | +0.72% | 68,800 |
| Mar 3, 2026 | 3,090 | 3,090 | 2,912 | 2,912 | -173 | -5.61% | 79,800 |
| Mar 2, 2026 | 2,971 | 3,135 | 2,954 | 3,085 | +60 | +1.98% | 86,700 |
| Feb 27, 2026 | 2,965 | 3,030 | 2,965 | 3,025 | +62 | +2.09% | 50,000 |
| Feb 26, 2026 | 2,992 | 3,030 | 2,950 | 2,963 | +21 | +0.71% | 123,600 |
| Feb 25, 2026 | 2,939 | 3,015 | 2,923 | 2,942 | -24 | -0.81% | 119,600 |
| Feb 24, 2026 | 2,864 | 2,978 | 2,860 | 2,966 | +102 | +3.56% | 102,200 |
| Feb 20, 2026 | 2,880 | 2,885 | 2,834 | 2,864 | -25 | -0.87% | 61,600 |
| Feb 19, 2026 | 2,949 | 2,958 | 2,872 | 2,889 | -13 | -0.45% | 69,500 |
| Feb 18, 2026 | 2,852 | 2,911 | 2,839 | 2,902 | +61 | +2.15% | 54,200 |
| Feb 17, 2026 | 2,865 | 2,880 | 2,827 | 2,841 | -17 | -0.59% | 39,600 |
| Feb 16, 2026 | 2,860 | 2,895 | 2,824 | 2,858 | +18 | +0.63% | 66,000 |
| Feb 13, 2026 | 2,740 | 2,849 | 2,740 | 2,840 | +94 | +3.42% | 101,500 |
| Feb 12, 2026 | 2,790 | 2,869 | 2,720 | 2,746 | -30 | -1.08% | 144,000 |