kabutan

PIA CORPORATION(4337) Historical

4337
TSE Prime
PIA CORPORATION
3,485
JPY
-45
(-1.27%)
Apr 30, 11:28 am JST
21.66
USD
Apr 29, 11:30 pm EDT
Result
PTS
outside of trading hours
3,475.5
Apr 30, 12:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
3,775 JPY
52 Week Low Dec 11, 2025
2,531 JPY
Yearly High Apr 10, 2026
3,585 JPY
Yearly Low Jan 29, 2026
2,581 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,305 3,585 3,200 3,485 +180 +5.45% 700,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,971 3,385 2,853 3,305 +280 +9.26% 986,600
Feb, 2026 2,680 3,030 2,645 3,025 +356 +13.34% 1,200,900
Jan, 2026 2,661 2,742 2,581 2,669 +12 +0.45% 731,000
Dec, 2025 2,800 2,800 2,531 2,657 -145 -5.17% 940,200
Nov, 2025 3,025 3,495 2,724 2,802 -203 -6.76% 1,667,800
Oct, 2025 3,425 3,605 2,947 3,005 -460 -13.28% 1,000,200
Sep, 2025 3,460 3,665 3,415 3,465 +15 +0.43% 777,200
Aug, 2025 2,974 3,775 2,974 3,450 +470 +15.77% 1,850,000
Jul, 2025 2,931 3,010 2,783 2,980 +39 +1.33% 486,200
Jun, 2025 2,889 3,020 2,848 2,941 +32 +1.10% 748,000
May, 2025 2,641 2,992 2,600 2,909 +268 +10.15% 1,104,000
Apr, 2025 2,647 2,694 2,207 2,641 -6 -0.23% 484,300
Mar, 2025 2,964 3,050 2,647 2,647 -343 -11.47% 773,300
Feb, 2025 3,150 3,275 2,952 2,990 -175 -5.53% 254,200
Jan, 2025 3,170 3,180 3,000 3,165 +20 +0.64% 101,400
Dec, 2024 3,095 3,165 3,060 3,145 +50 +1.62% 104,000
Nov, 2024 3,115 3,255 3,065 3,095 -35 -1.12% 75,600
Oct, 2024 3,085 3,245 3,005 3,130 +80 +2.62% 117,800
Sep, 2024 3,035 3,125 2,995 3,050 +20 +0.66% 164,200
Aug, 2024 3,105 3,135 2,483 3,030 -125 -3.96% 189,100