PIA CORPORATION(4337) Historical

52 Week High Aug 26, 2025

3,775 JPY

52 Week Low Apr 7, 2025

2,207 JPY

Yearly High Aug 26, 2025

3,775 JPY

Yearly Low Apr 7, 2025

2,207 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,800	2,800	2,617	2,622	-180	-6.42%	263,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,025	3,495	2,724	2,802	-203	-6.76%	1,667,800
Oct, 2025	3,425	3,605	2,947	3,005	-460	-13.28%	1,000,200
Sep, 2025	3,460	3,665	3,415	3,465	+15	+0.43%	777,200
Aug, 2025	2,974	3,775	2,974	3,450	+470	+15.77%	1,850,000
Jul, 2025	2,931	3,010	2,783	2,980	+39	+1.33%	486,200
Jun, 2025	2,889	3,020	2,848	2,941	+32	+1.10%	748,000
May, 2025	2,641	2,992	2,600	2,909	+268	+10.15%	1,104,000
Apr, 2025	2,647	2,694	2,207	2,641	-6	-0.23%	484,300
Mar, 2025	2,964	3,050	2,647	2,647	-343	-11.47%	773,300
Feb, 2025	3,150	3,275	2,952	2,990	-175	-5.53%	254,200
Jan, 2025	3,170	3,180	3,000	3,165	+20	+0.64%	101,400
Dec, 2024	3,095	3,165	3,060	3,145	+50	+1.62%	104,000
Nov, 2024	3,115	3,255	3,065	3,095	-35	-1.12%	75,600
Oct, 2024	3,085	3,245	3,005	3,130	+80	+2.62%	117,800
Sep, 2024	3,035	3,125	2,995	3,050	+20	+0.66%	164,200
Aug, 2024	3,105	3,135	2,483	3,030	-125	-3.96%	189,100
Jul, 2024	3,125	3,175	3,005	3,155	+30	+0.96%	138,800
Jun, 2024	2,996	3,155	2,995	3,125	+105	+3.48%	133,500
May, 2024	3,110	3,150	2,958	3,020	-95	-3.05%	147,000
Apr, 2024	3,220	3,220	2,955	3,115	-115	-3.56%	177,600