Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,095 | 3,145 | 3,060 | 3,095 | 0 | 0.00% | 77,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,115 | 3,255 | 3,065 | 3,095 | -35 | -1.12% | 75,600 |
Oct, 2024 | 3,085 | 3,245 | 3,005 | 3,130 | +80 | +2.62% | 117,800 |
Sep, 2024 | 3,035 | 3,125 | 2,995 | 3,050 | +20 | +0.66% | 164,200 |
Aug, 2024 | 3,105 | 3,135 | 2,483 | 3,030 | -125 | -3.96% | 189,100 |
Jul, 2024 | 3,125 | 3,175 | 3,005 | 3,155 | +30 | +0.96% | 138,800 |
Jun, 2024 | 2,996 | 3,155 | 2,995 | 3,125 | +105 | +3.48% | 133,500 |
May, 2024 | 3,110 | 3,150 | 2,958 | 3,020 | -95 | -3.05% | 147,000 |
Apr, 2024 | 3,220 | 3,220 | 2,955 | 3,115 | -115 | -3.56% | 177,600 |
Mar, 2024 | 3,155 | 3,315 | 3,020 | 3,230 | +115 | +3.69% | 520,600 |
Feb, 2024 | 3,380 | 3,405 | 3,050 | 3,115 | -275 | -8.11% | 431,200 |
Jan, 2024 | 3,350 | 3,470 | 3,315 | 3,390 | +30 | +0.89% | 180,400 |
Dec, 2023 | 3,335 | 3,365 | 3,260 | 3,360 | +45 | +1.36% | 194,100 |
Nov, 2023 | 3,575 | 3,655 | 3,280 | 3,315 | -200 | -5.69% | 226,900 |
Oct, 2023 | 3,690 | 3,705 | 3,335 | 3,515 | -165 | -4.48% | 284,900 |
Sep, 2023 | 3,605 | 3,980 | 3,585 | 3,680 | +75 | +2.08% | 334,100 |
Aug, 2023 | 3,380 | 3,785 | 3,290 | 3,605 | +225 | +6.66% | 396,700 |
Jul, 2023 | 3,415 | 3,435 | 3,265 | 3,380 | -5 | -0.15% | 159,900 |
Jun, 2023 | 3,260 | 3,440 | 3,245 | 3,385 | +125 | +3.83% | 244,000 |
May, 2023 | 3,295 | 3,490 | 3,230 | 3,260 | -45 | -1.36% | 240,400 |
Apr, 2023 | 3,215 | 3,310 | 3,145 | 3,305 | +95 | +2.96% | 180,700 |