kabutan

IPS HOLDINGS CO.,LTD.(4335) Historical

4335
TSE Standard
IPS HOLDINGS CO.,LTD.
1,158
JPY
-1
(-0.09%)
Dec 5, 2:51 pm JST
7.49
USD
Dec 5, 12:51 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
1,430 JPY
52 Week Low Apr 7, 2025
1,000 JPY
Yearly High Apr 16, 2025
1,430 JPY
Yearly Low Apr 7, 2025
1,000 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,056 1,430 1,000 1,158 +102 +9.66% 1,660,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,010 1,360 840 1,056 +40 +3.94% 1,242,600
2023 650 1,619 620 1,016 +366 +56.31% 4,005,900
2022 768 872 589 650 -113 -14.81% 989,500
2021 930 1,159 740 763 -167 -17.96% 5,095,500
2020 867 1,260 437 930 +46 +5.20% 11,321,900
2019 838 1,380 743 884 +52 +6.25% 11,794,500
2018 600 1,625 521 832 +239 +40.30% 29,356,800
2017 451 1,295 405 593 +142 +31.49% 12,373,600
2016 540 723 337 451 -103 -18.59% 6,169,400
2015 426 2,100 339 554 +123 +28.54% 28,130,700
2014 393 660 278 431 +38 +9.67% 6,760,200
2013 233 469 226 393 +158 +67.23% 4,107,800
2012 195 375 185 235 +36 +18.09% 2,865,500
2011 251 401 142 199 -52 -20.72% 2,564,400
2010 186 348 182 251 +68 +37.16% 900,700
2009 169 500 120 183 +12 +7.02% 906,900
2008 293 319 80 171 -122 -41.64% 234,000
2007 434 610 275 293 -117 -28.54% 457,300
2006 1,240 1,320 391 410 -830 -66.94% 2,149,500
2005 850 1,600 821 1,240 +420 +51.22% 6,064,000