About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IPS CO.,LTD(4335) Historical

4335
TSE Standard
IPS CO.,LTD
1,002
JPY
-14
(-1.38%)
Dec 23, 3:24 pm JST
6.39
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 17, 2024
1,360 JPY
52 Week Low Aug 5, 2024
840 JPY
Yearly High Apr 17, 2024
1,360 JPY
Yearly Low Aug 5, 2024
840 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,010 1,360 840 1,002 -14 -1.38% 1,224,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 650 1,619 620 1,016 +366 +56.31% 4,005,900
2022 768 872 589 650 -113 -14.81% 989,500
2021 930 1,159 740 763 -167 -17.96% 5,095,500
2020 867 1,260 437 930 +46 +5.20% 11,321,900
2019 838 1,380 743 884 +52 +6.25% 11,794,500
2018 600 1,625 521 832 +239 +40.30% 29,356,800
2017 451 1,295 405 593 +142 +31.49% 12,373,600
2016 540 723 337 451 -103 -18.59% 6,169,400
2015 426 2,100 339 554 +123 +28.54% 28,130,700
2014 393 660 278 431 +38 +9.67% 6,760,200
2013 233 469 226 393 +158 +67.23% 4,107,800
2012 195 375 185 235 +36 +18.09% 2,865,500
2011 251 401 142 199 -52 -20.72% 2,564,400
2010 186 348 182 251 +68 +37.16% 900,700
2009 169 500 120 183 +12 +7.02% 906,900
2008 293 319 80 171 -122 -41.64% 234,000
2007 434 610 275 293 -117 -28.54% 457,300
2006 1,240 1,320 391 410 -830 -66.94% 2,149,500
2005 850 1,600 821 1,240 +420 +51.22% 6,064,000
2004 921 1,990 738 820 -95 -10.38% 1,856,200