Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,016 | 1,020 | 1,002 | 1,002 | -14 | -1.38% | 2,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,021 | 1,027 | 1,004 | 1,016 | -4 | -0.39% | 5,000 |
Dec 13, 2024 | 1,026 | 1,030 | 1,010 | 1,020 | -6 | -0.58% | 6,500 |
Dec 6, 2024 | 1,031 | 1,034 | 1,025 | 1,026 | -4 | -0.39% | 6,200 |
Nov 29, 2024 | 1,039 | 1,039 | 1,030 | 1,030 | -7 | -0.68% | 2,000 |
Nov 22, 2024 | 1,033 | 1,047 | 1,026 | 1,037 | +2 | +0.19% | 4,500 |
Nov 15, 2024 | 1,055 | 1,058 | 1,035 | 1,035 | -23 | -2.17% | 7,100 |
Nov 8, 2024 | 1,046 | 1,058 | 1,046 | 1,058 | +14 | +1.34% | 11,600 |
Nov 1, 2024 | 1,024 | 1,045 | 1,024 | 1,044 | +3 | +0.29% | 5,400 |
Oct 25, 2024 | 1,052 | 1,062 | 1,029 | 1,041 | -16 | -1.51% | 7,400 |
Oct 18, 2024 | 1,035 | 1,066 | 1,026 | 1,057 | +27 | +2.62% | 16,400 |
Oct 11, 2024 | 1,037 | 1,039 | 1,027 | 1,030 | +1 | +0.10% | 5,100 |
Oct 4, 2024 | 1,010 | 1,035 | 1,010 | 1,029 | +14 | +1.38% | 7,100 |
Sep 27, 2024 | 1,026 | 1,032 | 1,003 | 1,015 | -17 | -1.65% | 9,300 |
Sep 20, 2024 | 981 | 1,039 | 980 | 1,032 | +59 | +6.06% | 9,500 |
Sep 13, 2024 | 980 | 982 | 960 | 973 | -7 | -0.71% | 14,600 |
Sep 6, 2024 | 1,009 | 1,013 | 980 | 980 | -29 | -2.87% | 9,400 |
Aug 30, 2024 | 1,023 | 1,023 | 1,003 | 1,009 | -12 | -1.18% | 8,500 |
Aug 23, 2024 | 1,026 | 1,026 | 1,005 | 1,021 | +3 | +0.29% | 8,900 |
Aug 16, 2024 | 990 | 1,025 | 960 | 1,018 | +73 | +7.72% | 15,600 |
Aug 9, 2024 | 935 | 950 | 840 | 945 | -18 | -1.87% | 41,300 |