IPS HOLDINGS CO.,LTD.(4335) Historical

52 Week High Apr 16, 2025

1,430 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Apr 16, 2025

1,430 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,158	1,160	1,150	1,158	0	0.00%	6,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,145	1,158	1,142	1,158	+13	+1.14%	5,200
Nov 21, 2025	1,145	1,163	1,138	1,145	0	0.00%	9,400
Nov 14, 2025	1,149	1,150	1,141	1,145	+4	+0.35%	9,100
Nov 7, 2025	1,150	1,159	1,141	1,141	-9	-0.78%	7,100
Oct 31, 2025	1,153	1,153	1,145	1,150	-2	-0.17%	4,000
Oct 24, 2025	1,154	1,160	1,145	1,152	-2	-0.17%	7,400
Oct 17, 2025	1,151	1,167	1,145	1,154	-12	-1.03%	12,500
Oct 10, 2025	1,152	1,167	1,150	1,166	+15	+1.30%	10,500
Oct 3, 2025	1,155	1,163	1,146	1,151	-6	-0.52%	11,500
Sep 26, 2025	1,160	1,163	1,145	1,157	+1	+0.09%	8,200
Sep 19, 2025	1,150	1,165	1,149	1,156	+13	+1.14%	4,900
Sep 12, 2025	1,160	1,172	1,143	1,143	-6	-0.52%	12,300
Sep 5, 2025	1,147	1,169	1,143	1,149	+1	+0.09%	8,900
Aug 29, 2025	1,142	1,152	1,135	1,148	+12	+1.06%	14,000
Aug 22, 2025	1,173	1,176	1,136	1,136	-27	-2.32%	33,800
Aug 15, 2025	1,199	1,199	1,162	1,163	-29	-2.43%	19,100
Aug 8, 2025	1,168	1,192	1,166	1,192	+19	+1.62%	15,700
Aug 1, 2025	1,155	1,174	1,155	1,173	+16	+1.38%	10,300
Jul 25, 2025	1,159	1,174	1,157	1,157	+6	+0.52%	8,800
Jul 18, 2025	1,158	1,174	1,151	1,151	0	0.00%	9,400