IPS HOLDINGS CO.,LTD.(4335) Historical

52 Week High Apr 16, 2025

1,430 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Apr 16, 2025

1,430 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,210	1,222	1,204	1,204	-18	-1.47%	43,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,213	1,225	1,204	1,222	+11	+0.91%	13,100
Jan 16, 2026	1,205	1,214	1,205	1,211	+7	+0.58%	8,700
Jan 9, 2026	1,176	1,210	1,175	1,204	+28	+2.38%	16,500
Dec 30, 2025	1,164	1,178	1,164	1,176	+12	+1.03%	3,500
Dec 26, 2025	1,169	1,169	1,156	1,164	+6	+0.52%	19,400
Dec 19, 2025	1,157	1,170	1,151	1,158	-5	-0.43%	12,100
Dec 12, 2025	1,169	1,169	1,148	1,163	+5	+0.43%	8,400
Dec 5, 2025	1,158	1,160	1,150	1,158	0	0.00%	5,900
Nov 28, 2025	1,145	1,158	1,142	1,158	+13	+1.14%	5,200
Nov 21, 2025	1,145	1,163	1,138	1,145	0	0.00%	9,400
Nov 14, 2025	1,149	1,150	1,141	1,145	+4	+0.35%	9,100
Nov 7, 2025	1,150	1,159	1,141	1,141	-9	-0.78%	7,100
Oct 31, 2025	1,153	1,153	1,145	1,150	-2	-0.17%	4,000
Oct 24, 2025	1,154	1,160	1,145	1,152	-2	-0.17%	7,400
Oct 17, 2025	1,151	1,167	1,145	1,154	-12	-1.03%	12,500
Oct 10, 2025	1,152	1,167	1,150	1,166	+15	+1.30%	10,500
Oct 3, 2025	1,155	1,163	1,146	1,151	-6	-0.52%	11,500
Sep 26, 2025	1,160	1,163	1,145	1,157	+1	+0.09%	8,200
Sep 19, 2025	1,150	1,165	1,149	1,156	+13	+1.14%	4,900
Sep 12, 2025	1,160	1,172	1,143	1,143	-6	-0.52%	12,300