IPS HOLDINGS CO.,LTD.(4335) Historical

52 Week High May 14, 2025

1,344 JPY

52 Week Low Aug 25, 2025

1,135 JPY

Yearly High Apr 14, 2026

1,267 JPY

Yearly Low Mar 4, 2026

1,150 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,248	1,249	1,240	1,249	+1	+0.08%	3,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,247	1,261	1,246	1,248	-15	-1.19%	8,900
Apr 17, 2026	1,262	1,267	1,243	1,263	+13	+1.04%	14,500
Apr 10, 2026	1,235	1,250	1,228	1,250	+12	+0.97%	17,100
Apr 3, 2026	1,230	1,238	1,221	1,238	+5	+0.41%	33,400
Mar 27, 2026	1,223	1,243	1,209	1,233	+6	+0.49%	16,700
Mar 19, 2026	1,218	1,237	1,218	1,227	+10	+0.82%	7,100
Mar 13, 2026	1,215	1,227	1,192	1,217	+2	+0.16%	13,000
Mar 6, 2026	1,228	1,228	1,150	1,215	-10	-0.82%	22,500
Feb 27, 2026	1,212	1,227	1,212	1,225	+13	+1.07%	8,300
Feb 20, 2026	1,210	1,224	1,203	1,212	+2	+0.17%	11,200
Feb 13, 2026	1,220	1,232	1,199	1,210	-4	-0.33%	20,500
Feb 6, 2026	1,216	1,217	1,195	1,214	-1	-0.08%	10,400
Jan 30, 2026	1,210	1,224	1,204	1,215	-7	-0.57%	25,100
Jan 23, 2026	1,213	1,225	1,204	1,222	+11	+0.91%	13,100
Jan 16, 2026	1,205	1,214	1,205	1,211	+7	+0.58%	8,700
Jan 9, 2026	1,176	1,210	1,175	1,204	+28	+2.38%	16,500
Dec 30, 2025	1,164	1,178	1,164	1,176	+12	+1.03%	3,500
Dec 26, 2025	1,169	1,169	1,156	1,164	+6	+0.52%	19,400
Dec 19, 2025	1,157	1,170	1,151	1,158	-5	-0.43%	12,100
Dec 12, 2025	1,169	1,169	1,148	1,163	+5	+0.43%	8,400