Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,228 | 1,344 | 1,218 | 1,218 | -8 | -0.65% | 192,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,235 | 1,245 | 1,226 | 1,226 | -9 | -0.73% | 30,200 |
May 2, 2025 | 1,224 | 1,240 | 1,215 | 1,235 | +15 | +1.23% | 13,900 |
Apr 25, 2025 | 1,154 | 1,385 | 1,135 | 1,220 | +48 | +4.10% | 263,200 |
Apr 18, 2025 | 1,160 | 1,430 | 1,126 | 1,172 | +32 | +2.81% | 454,500 |
Apr 11, 2025 | 1,040 | 1,198 | 1,000 | 1,140 | -3 | -0.26% | 59,700 |
Apr 4, 2025 | 1,234 | 1,252 | 1,123 | 1,143 | -91 | -7.37% | 35,700 |
Mar 28, 2025 | 1,200 | 1,249 | 1,200 | 1,234 | +41 | +3.44% | 33,900 |
Mar 21, 2025 | 1,181 | 1,199 | 1,133 | 1,193 | +28 | +2.40% | 24,200 |
Mar 14, 2025 | 1,167 | 1,173 | 1,162 | 1,165 | -2 | -0.17% | 9,500 |
Mar 7, 2025 | 1,158 | 1,175 | 1,151 | 1,167 | +15 | +1.30% | 10,400 |
Feb 28, 2025 | 1,150 | 1,162 | 1,136 | 1,152 | 0 | 0.00% | 7,300 |
Feb 21, 2025 | 1,145 | 1,165 | 1,122 | 1,152 | +9 | +0.79% | 12,500 |
Feb 14, 2025 | 1,127 | 1,157 | 1,127 | 1,143 | +28 | +2.51% | 18,500 |
Feb 7, 2025 | 1,129 | 1,132 | 1,111 | 1,115 | -14 | -1.24% | 7,700 |
Jan 31, 2025 | 1,119 | 1,130 | 1,105 | 1,129 | +14 | +1.26% | 11,300 |
Jan 24, 2025 | 1,084 | 1,117 | 1,083 | 1,115 | +25 | +2.29% | 12,000 |
Jan 17, 2025 | 1,083 | 1,093 | 1,082 | 1,090 | +6 | +0.55% | 4,800 |
Jan 10, 2025 | 1,056 | 1,085 | 1,052 | 1,084 | +28 | +2.65% | 14,200 |
Dec 30, 2024 | 1,033 | 1,056 | 1,033 | 1,056 | +23 | +2.23% | 3,700 |
Dec 27, 2024 | 1,016 | 1,035 | 1,002 | 1,033 | +17 | +1.67% | 19,300 |