IPS HOLDINGS CO.,LTD.(4335) Historical

52 Week High Apr 16, 2025

1,430 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Apr 16, 2025

1,430 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,210	1,222	1,204	1,204	-18	-1.47%	24,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,222	+0.91%	1,214	13,100	0	56,000	ー
Jan 16, 2026	1,211	+0.58%	1,210	8,700	0	56,100	ー
Jan 9, 2026	1,204	+2.38%	1,193	16,500	0	54,900	ー
Dec 30, 2025	1,176	+1.03%	1,172	3,500	ー	ー	ー
Dec 26, 2025	1,164	+0.52%	1,159	19,400	0	50,200	ー
Dec 19, 2025	1,158	-0.43%	1,157	12,100	0	45,300	ー
Dec 12, 2025	1,163	+0.43%	1,157	8,400	0	47,300	ー
Dec 5, 2025	1,158	0.00%	1,153	5,900	0	46,700	ー
Nov 28, 2025	1,158	+1.14%	1,150	5,200	0	46,800	ー
Nov 21, 2025	1,145	0.00%	1,150	9,400	0	48,300	ー
Nov 14, 2025	1,145	+0.35%	1,144	9,100	0	49,100	ー
Nov 7, 2025	1,141	-0.78%	1,146	7,100	0	52,500	ー
Oct 31, 2025	1,150	-0.17%	1,148	4,000	0	51,200	ー
Oct 24, 2025	1,152	-0.17%	1,148	7,400	0	51,300	ー
Oct 17, 2025	1,154	-1.03%	1,153	12,500	0	50,300	ー
Oct 10, 2025	1,166	+1.30%	1,158	10,500	0	48,900	ー
Oct 3, 2025	1,151	-0.52%	1,151	11,500	0	46,700	ー
Sep 26, 2025	1,157	+0.09%	1,153	8,200	0	48,300	ー
Sep 19, 2025	1,156	+1.14%	1,154	4,900	0	46,800	ー
Sep 12, 2025	1,143	-0.52%	1,159	12,300	0	47,000	ー