Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,016 | 1,020 | 1,002 | 1,002 | -14 | -1.38% | 2,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,016 | -0.39% | 1,016 | 5,000 | ー | ー | ー |
Dec 13, 2024 | 1,020 | -0.58% | 1,023 | 6,500 | 0 | 49,100 | ー |
Dec 6, 2024 | 1,026 | -0.39% | 1,029 | 6,200 | 0 | 48,700 | ー |
Nov 29, 2024 | 1,030 | -0.68% | 1,035 | 2,000 | 0 | 48,500 | ー |
Nov 22, 2024 | 1,037 | +0.19% | 1,034 | 4,500 | 0 | 49,200 | ー |
Nov 15, 2024 | 1,035 | -2.17% | 1,045 | 7,100 | 0 | 47,900 | ー |
Nov 8, 2024 | 1,058 | +1.34% | 1,053 | 11,600 | 0 | 50,300 | ー |
Nov 1, 2024 | 1,044 | +0.29% | 1,032 | 5,400 | 0 | 48,500 | ー |
Oct 25, 2024 | 1,041 | -1.51% | 1,045 | 7,400 | 0 | 48,400 | ー |
Oct 18, 2024 | 1,057 | +2.62% | 1,054 | 16,400 | 0 | 50,400 | ー |
Oct 11, 2024 | 1,030 | +0.10% | 1,033 | 5,100 | 0 | 50,400 | ー |
Oct 4, 2024 | 1,029 | +1.38% | 1,026 | 7,100 | 0 | 53,500 | ー |
Sep 27, 2024 | 1,015 | -1.65% | 1,019 | 9,300 | 0 | 55,400 | ー |
Sep 20, 2024 | 1,032 | +6.06% | 1,005 | 9,500 | 0 | 55,500 | ー |
Sep 13, 2024 | 973 | -0.71% | 970 | 14,600 | 0 | 53,900 | ー |
Sep 6, 2024 | 980 | -2.87% | 994 | 9,400 | 0 | 55,700 | ー |
Aug 30, 2024 | 1,009 | -1.18% | 1,011 | 8,500 | 0 | 58,500 | ー |
Aug 23, 2024 | 1,021 | +0.29% | 1,015 | 8,900 | 0 | 59,700 | ー |
Aug 16, 2024 | 1,018 | +7.72% | 999 | 15,600 | 0 | 59,700 | ー |
Aug 9, 2024 | 945 | -1.87% | 893 | 41,300 | 0 | 61,400 | ー |