IPS HOLDINGS CO.,LTD.(4335) Historical

52 Week High Apr 16, 2025

1,430 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Apr 16, 2025

1,430 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,158	1,160	1,150	1,158	0	0.00%	6,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,158	+1.14%	1,150	5,200	0	46,800	ー
Nov 21, 2025	1,145	0.00%	1,150	9,400	0	48,300	ー
Nov 14, 2025	1,145	+0.35%	1,144	9,100	0	49,100	ー
Nov 7, 2025	1,141	-0.78%	1,146	7,100	0	52,500	ー
Oct 31, 2025	1,150	-0.17%	1,148	4,000	0	51,200	ー
Oct 24, 2025	1,152	-0.17%	1,148	7,400	0	51,300	ー
Oct 17, 2025	1,154	-1.03%	1,153	12,500	0	50,300	ー
Oct 10, 2025	1,166	+1.30%	1,158	10,500	0	48,900	ー
Oct 3, 2025	1,151	-0.52%	1,151	11,500	0	46,700	ー
Sep 26, 2025	1,157	+0.09%	1,153	8,200	0	48,300	ー
Sep 19, 2025	1,156	+1.14%	1,154	4,900	0	46,800	ー
Sep 12, 2025	1,143	-0.52%	1,159	12,300	0	47,000	ー
Sep 5, 2025	1,149	+0.09%	1,149	8,900	0	47,900	ー
Aug 29, 2025	1,148	+1.06%	1,143	14,000	0	48,200	ー
Aug 22, 2025	1,136	-2.32%	1,157	33,800	0	48,900	ー
Aug 15, 2025	1,163	-2.43%	1,181	19,100	0	47,800	ー
Aug 8, 2025	1,192	+1.62%	1,175	15,700	0	48,000	ー
Aug 1, 2025	1,173	+1.38%	1,166	10,300	0	50,600	ー
Jul 25, 2025	1,157	+0.52%	1,167	8,800	0	50,500	ー
Jul 18, 2025	1,151	0.00%	1,162	9,400	0	50,600	ー