IPS HOLDINGS CO.,LTD.(4335) Historical

52 Week High May 14, 2025

1,344 JPY

52 Week Low Aug 25, 2025

1,135 JPY

Yearly High Apr 14, 2026

1,267 JPY

Yearly Low Mar 4, 2026

1,150 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,248	1,248	1,240	1,247	-1	-0.08%	5,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,248	-1.19%	1,250	8,900	0	55,900	ー
Apr 17, 2026	1,263	+1.04%	1,257	14,500	0	57,600	ー
Apr 10, 2026	1,250	+0.97%	1,238	17,100	0	53,300	ー
Apr 3, 2026	1,238	+0.41%	1,228	33,400	0	50,400	ー
Mar 27, 2026	1,233	+0.49%	1,222	16,700	0	57,700	ー
Mar 19, 2026	1,227	+0.82%	1,227	7,100	0	52,100	ー
Mar 13, 2026	1,217	+0.16%	1,213	13,000	0	50,600	ー
Mar 6, 2026	1,215	-0.82%	1,198	22,500	0	48,600	ー
Feb 27, 2026	1,225	+1.07%	1,218	8,300	0	53,600	ー
Feb 20, 2026	1,212	+0.17%	1,213	11,200	0	56,200	ー
Feb 13, 2026	1,210	-0.33%	1,217	20,500	0	55,700	ー
Feb 6, 2026	1,214	-0.08%	1,207	10,400	0	54,200	ー
Jan 30, 2026	1,215	-0.57%	1,216	25,100	0	53,800	ー
Jan 23, 2026	1,222	+0.91%	1,214	13,100	0	56,000	ー
Jan 16, 2026	1,211	+0.58%	1,210	8,700	0	56,100	ー
Jan 9, 2026	1,204	+2.38%	1,193	16,500	0	54,900	ー
Dec 30, 2025	1,176	+1.03%	1,172	3,500	ー	ー	ー
Dec 26, 2025	1,164	+0.52%	1,159	19,400	0	50,200	ー
Dec 19, 2025	1,158	-0.43%	1,157	12,100	0	45,300	ー
Dec 12, 2025	1,163	+0.43%	1,157	8,400	0	47,300	ー