IPS HOLDINGS CO.,LTD.(4335) Historical

52 Week High Apr 16, 2025

1,430 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Apr 16, 2025

1,430 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,211	1,227	1,211	1,217	+3	+0.25%	3,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,217	+0.16%	1,213	13,000	ー	ー	ー
Mar 6, 2026	1,215	-0.82%	1,198	22,500	0	48,600	ー
Feb 27, 2026	1,225	+1.07%	1,218	8,300	0	53,600	ー
Feb 20, 2026	1,212	+0.17%	1,213	11,200	0	56,200	ー
Feb 13, 2026	1,210	-0.33%	1,217	20,500	0	55,700	ー
Feb 6, 2026	1,214	-0.08%	1,207	10,400	0	54,200	ー
Jan 30, 2026	1,215	-0.57%	1,216	25,100	0	53,800	ー
Jan 23, 2026	1,222	+0.91%	1,214	13,100	0	56,000	ー
Jan 16, 2026	1,211	+0.58%	1,210	8,700	0	56,100	ー
Jan 9, 2026	1,204	+2.38%	1,193	16,500	0	54,900	ー
Dec 30, 2025	1,176	+1.03%	1,172	3,500	ー	ー	ー
Dec 26, 2025	1,164	+0.52%	1,159	19,400	0	50,200	ー
Dec 19, 2025	1,158	-0.43%	1,157	12,100	0	45,300	ー
Dec 12, 2025	1,163	+0.43%	1,157	8,400	0	47,300	ー
Dec 5, 2025	1,158	0.00%	1,153	5,900	0	46,700	ー
Nov 28, 2025	1,158	+1.14%	1,150	5,200	0	46,800	ー
Nov 21, 2025	1,145	0.00%	1,150	9,400	0	48,300	ー
Nov 14, 2025	1,145	+0.35%	1,144	9,100	0	49,100	ー
Nov 7, 2025	1,141	-0.78%	1,146	7,100	0	52,500	ー
Oct 31, 2025	1,150	-0.17%	1,148	4,000	0	51,200	ー