Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,224 | 1,224 | 1,224 | 1,224 | +4 | +0.33% | 400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,220 | +4.10% | 1,265 | 263,200 | ー | ー | ー |
Apr 18, 2025 | 1,172 | +2.81% | 1,245 | 454,500 | 0 | 48,400 | ー |
Apr 11, 2025 | 1,140 | -0.26% | 1,125 | 59,700 | 0 | 54,800 | ー |
Apr 4, 2025 | 1,143 | -7.37% | 1,197 | 35,700 | 0 | 54,300 | ー |
Mar 28, 2025 | 1,234 | +3.44% | 1,217 | 33,900 | 0 | 65,600 | ー |
Mar 21, 2025 | 1,193 | +2.40% | 1,171 | 24,200 | 0 | 63,800 | ー |
Mar 14, 2025 | 1,165 | -0.17% | 1,165 | 9,500 | 0 | 59,200 | ー |
Mar 7, 2025 | 1,167 | +1.30% | 1,164 | 10,400 | 0 | 55,900 | ー |
Feb 28, 2025 | 1,152 | 0.00% | 1,150 | 7,300 | 0 | 57,400 | ー |
Feb 21, 2025 | 1,152 | +0.79% | 1,150 | 12,500 | 0 | 57,000 | ー |
Feb 14, 2025 | 1,143 | +2.51% | 1,144 | 18,500 | 0 | 55,100 | ー |
Feb 7, 2025 | 1,115 | -1.24% | 1,124 | 7,700 | 0 | 47,000 | ー |
Jan 31, 2025 | 1,129 | +1.26% | 1,117 | 11,300 | 0 | 46,000 | ー |
Jan 24, 2025 | 1,115 | +2.29% | 1,104 | 12,000 | 0 | 46,000 | ー |
Jan 17, 2025 | 1,090 | +0.55% | 1,089 | 4,800 | 0 | 44,600 | ー |
Jan 10, 2025 | 1,084 | +2.65% | 1,074 | 14,200 | 0 | 49,200 | ー |
Dec 30, 2024 | 1,056 | +2.23% | 1,042 | 3,700 | ー | ー | ー |
Dec 27, 2024 | 1,033 | +1.67% | 1,014 | 19,300 | 0 | 51,300 | ー |
Dec 20, 2024 | 1,016 | -0.39% | 1,016 | 5,000 | 0 | 48,700 | ー |
Dec 13, 2024 | 1,020 | -0.58% | 1,023 | 6,500 | 0 | 49,100 | ー |