About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

IPS CO.,LTD(4335) Historical

4335
TSE Standard
IPS CO.,LTD
1,224
JPY
+4
(+0.33%)
Apr 28, 9:00 am JST
8.50
USD
Apr 27, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
1,430 JPY
52 Week Low Aug 5, 2024
840 JPY
Yearly High Apr 16, 2025
1,430 JPY
Yearly Low Apr 7, 2025
1,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,224 1,224 1,224 1,224 +4 +0.33% 400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,220 +4.10% 1,265 263,200
Apr 18, 2025 1,172 +2.81% 1,245 454,500 0 48,400
Apr 11, 2025 1,140 -0.26% 1,125 59,700 0 54,800
Apr 4, 2025 1,143 -7.37% 1,197 35,700 0 54,300
Mar 28, 2025 1,234 +3.44% 1,217 33,900 0 65,600
Mar 21, 2025 1,193 +2.40% 1,171 24,200 0 63,800
Mar 14, 2025 1,165 -0.17% 1,165 9,500 0 59,200
Mar 7, 2025 1,167 +1.30% 1,164 10,400 0 55,900
Feb 28, 2025 1,152 0.00% 1,150 7,300 0 57,400
Feb 21, 2025 1,152 +0.79% 1,150 12,500 0 57,000
Feb 14, 2025 1,143 +2.51% 1,144 18,500 0 55,100
Feb 7, 2025 1,115 -1.24% 1,124 7,700 0 47,000
Jan 31, 2025 1,129 +1.26% 1,117 11,300 0 46,000
Jan 24, 2025 1,115 +2.29% 1,104 12,000 0 46,000
Jan 17, 2025 1,090 +0.55% 1,089 4,800 0 44,600
Jan 10, 2025 1,084 +2.65% 1,074 14,200 0 49,200
Dec 30, 2024 1,056 +2.23% 1,042 3,700
Dec 27, 2024 1,033 +1.67% 1,014 19,300 0 51,300
Dec 20, 2024 1,016 -0.39% 1,016 5,000 0 48,700
Dec 13, 2024 1,020 -0.58% 1,023 6,500 0 49,100