Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,215 | 1,220 | 1,204 | 1,220 | +5 | +0.41% | 2,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,206 | 1,218 | 1,200 | 1,215 | +9 | +0.75% | 4,000 |
Apr 23, 2025 | 1,228 | 1,228 | 1,200 | 1,206 | +1 | +0.08% | 19,700 |
Apr 22, 2025 | 1,186 | 1,385 | 1,135 | 1,205 | +19 | +1.60% | 233,200 |
Apr 21, 2025 | 1,154 | 1,193 | 1,154 | 1,186 | +14 | +1.19% | 4,100 |
Apr 18, 2025 | 1,155 | 1,174 | 1,151 | 1,172 | +27 | +2.36% | 5,000 |
Apr 17, 2025 | 1,147 | 1,322 | 1,126 | 1,145 | +19 | +1.69% | 231,700 |
Apr 16, 2025 | 1,197 | 1,430 | 1,126 | 1,126 | -62 | -5.22% | 210,700 |
Apr 15, 2025 | 1,197 | 1,200 | 1,187 | 1,188 | -7 | -0.59% | 2,100 |
Apr 14, 2025 | 1,160 | 1,195 | 1,160 | 1,195 | +55 | +4.82% | 5,000 |
Apr 11, 2025 | 1,153 | 1,163 | 1,132 | 1,140 | -57 | -4.76% | 5,300 |
Apr 10, 2025 | 1,151 | 1,198 | 1,151 | 1,197 | +80 | +7.16% | 27,000 |
Apr 9, 2025 | 1,103 | 1,119 | 1,071 | 1,117 | +16 | +1.45% | 5,300 |
Apr 8, 2025 | 1,066 | 1,140 | 1,066 | 1,101 | +53 | +5.06% | 5,200 |
Apr 7, 2025 | 1,040 | 1,081 | 1,000 | 1,048 | -95 | -8.31% | 16,900 |
Apr 4, 2025 | 1,175 | 1,175 | 1,123 | 1,143 | -46 | -3.87% | 10,000 |
Apr 3, 2025 | 1,210 | 1,210 | 1,179 | 1,189 | -44 | -3.57% | 7,600 |
Apr 2, 2025 | 1,221 | 1,241 | 1,216 | 1,233 | +4 | +0.33% | 5,800 |
Apr 1, 2025 | 1,234 | 1,252 | 1,205 | 1,229 | -2 | -0.16% | 3,400 |
Mar 31, 2025 | 1,234 | 1,246 | 1,214 | 1,231 | -3 | -0.24% | 8,900 |
Mar 28, 2025 | 1,230 | 1,249 | 1,230 | 1,234 | +10 | +0.82% | 6,600 |