IPS HOLDINGS CO.,LTD.(4335) Historical

52 Week High Apr 16, 2025

1,430 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Apr 16, 2025

1,430 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,219	1,222	1,204	1,204	-15	-1.23%	19,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,213	1,220	1,212	1,219	+8	+0.66%	1,800
Jan 27, 2026	1,214	1,214	1,211	1,211	-10	-0.82%	1,700
Jan 26, 2026	1,210	1,221	1,210	1,221	-1	-0.08%	1,600
Jan 23, 2026	1,220	1,223	1,211	1,222	+12	+0.99%	1,500
Jan 22, 2026	1,208	1,213	1,204	1,210	0	0.00%	3,000
Jan 21, 2026	1,210	1,213	1,210	1,210	-3	-0.25%	1,500
Jan 20, 2026	1,218	1,225	1,212	1,213	-4	-0.33%	3,600
Jan 19, 2026	1,213	1,220	1,212	1,217	+6	+0.50%	3,500
Jan 16, 2026	1,214	1,214	1,211	1,211	-1	-0.08%	1,400
Jan 15, 2026	1,212	1,213	1,211	1,212	+1	+0.08%	1,800
Jan 14, 2026	1,211	1,211	1,208	1,211	+3	+0.25%	2,600
Jan 13, 2026	1,205	1,213	1,205	1,208	+4	+0.33%	2,900
Jan 9, 2026	1,210	1,210	1,204	1,204	-2	-0.17%	1,400
Jan 8, 2026	1,190	1,206	1,190	1,206	+16	+1.34%	3,400
Jan 7, 2026	1,200	1,200	1,185	1,190	-10	-0.83%	4,500
Jan 6, 2026	1,192	1,200	1,190	1,200	+15	+1.27%	3,600
Jan 5, 2026	1,176	1,185	1,175	1,185	+9	+0.77%	3,600
Dec 30, 2025	1,176	1,178	1,169	1,176	+7	+0.60%	2,300
Dec 29, 2025	1,164	1,172	1,164	1,169	+5	+0.43%	1,200
Dec 26, 2025	1,159	1,164	1,156	1,164	+5	+0.43%	4,700