kabutan

IPS HOLDINGS CO.,LTD.(4335) Historical

4335
TSE Standard
IPS HOLDINGS CO.,LTD.
1,158
JPY
-1
(-0.09%)
Dec 5, 2:51 pm JST
7.49
USD
Dec 5, 12:51 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
1,430 JPY
52 Week Low Apr 7, 2025
1,000 JPY
Yearly High Apr 16, 2025
1,430 JPY
Yearly Low Apr 7, 2025
1,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,155 1,158 1,155 1,158 -1 -0.09% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,153 1,160 1,153 1,159 +6 +0.52% 1,500
Dec 3, 2025 1,154 1,154 1,153 1,153 +3 +0.26% 500
Dec 2, 2025 1,152 1,152 1,150 1,150 -2 -0.17% 2,100
Dec 1, 2025 1,158 1,158 1,150 1,152 -6 -0.52% 1,300
Nov 28, 2025 1,150 1,158 1,150 1,158 +2 +0.17% 1,500
Nov 27, 2025 1,155 1,158 1,155 1,156 +2 +0.17% 700
Nov 26, 2025 1,149 1,154 1,145 1,154 +11 +0.96% 900
Nov 25, 2025 1,145 1,148 1,142 1,143 -2 -0.17% 2,100
Nov 21, 2025 1,145 1,157 1,145 1,145 0 0.00% 700
Nov 20, 2025 1,142 1,154 1,142 1,145 -4 -0.35% 800
Nov 19, 2025 1,159 1,159 1,148 1,149 -10 -0.86% 1,400
Nov 18, 2025 1,152 1,159 1,138 1,159 -4 -0.34% 4,200
Nov 17, 2025 1,145 1,163 1,145 1,163 +18 +1.57% 2,300
Nov 14, 2025 1,141 1,145 1,141 1,145 -1 -0.09% 1,800
Nov 13, 2025 1,144 1,146 1,141 1,146 +3 +0.26% 2,100
Nov 12, 2025 1,142 1,147 1,141 1,143 +1 +0.09% 900
Nov 11, 2025 1,144 1,145 1,142 1,142 -5 -0.44% 1,300
Nov 10, 2025 1,149 1,150 1,143 1,147 +6 +0.53% 3,000
Nov 7, 2025 1,144 1,144 1,141 1,141 -3 -0.26% 2,000
Nov 6, 2025 1,146 1,146 1,144 1,144 -2 -0.17% 1,900