Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,211 | 1,227 | 1,211 | 1,217 | +3 | +0.25% | 3,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,225 | 1,225 | 1,214 | 1,214 | 0 | 0.00% | 600 |
| Mar 11, 2026 | 1,197 | 1,218 | 1,197 | 1,214 | +10 | +0.83% | 3,000 |
| Mar 10, 2026 | 1,192 | 1,217 | 1,192 | 1,204 | -12 | -0.99% | 900 |
| Mar 9, 2026 | 1,215 | 1,220 | 1,193 | 1,216 | +1 | +0.08% | 4,600 |
| Mar 6, 2026 | 1,216 | 1,216 | 1,204 | 1,215 | -1 | -0.08% | 3,200 |
| Mar 5, 2026 | 1,182 | 1,217 | 1,182 | 1,216 | +47 | +4.02% | 6,200 |
| Mar 4, 2026 | 1,204 | 1,204 | 1,150 | 1,169 | -41 | -3.39% | 7,200 |
| Mar 3, 2026 | 1,220 | 1,221 | 1,210 | 1,210 | -10 | -0.82% | 2,700 |
| Mar 2, 2026 | 1,228 | 1,228 | 1,218 | 1,220 | -5 | -0.41% | 3,200 |
| Feb 27, 2026 | 1,216 | 1,225 | 1,215 | 1,225 | +10 | +0.82% | 4,400 |
| Feb 26, 2026 | 1,215 | 1,227 | 1,214 | 1,215 | 0 | 0.00% | 1,700 |
| Feb 25, 2026 | 1,213 | 1,219 | 1,213 | 1,215 | +2 | +0.16% | 1,100 |
| Feb 24, 2026 | 1,212 | 1,213 | 1,212 | 1,213 | +1 | +0.08% | 1,100 |
| Feb 20, 2026 | 1,219 | 1,219 | 1,210 | 1,212 | -5 | -0.41% | 1,600 |
| Feb 19, 2026 | 1,220 | 1,220 | 1,213 | 1,217 | +5 | +0.41% | 1,500 |
| Feb 18, 2026 | 1,214 | 1,214 | 1,203 | 1,212 | -3 | -0.25% | 2,200 |
| Feb 17, 2026 | 1,211 | 1,224 | 1,211 | 1,215 | +5 | +0.41% | 3,400 |
| Feb 16, 2026 | 1,210 | 1,224 | 1,210 | 1,210 | 0 | 0.00% | 2,500 |
| Feb 13, 2026 | 1,217 | 1,225 | 1,200 | 1,210 | -7 | -0.58% | 4,200 |
| Feb 12, 2026 | 1,216 | 1,232 | 1,210 | 1,217 | -8 | -0.65% | 4,000 |