kabutan

IPS HOLDINGS CO.,LTD.(4335) Historical

4335
TSE Standard
IPS HOLDINGS CO.,LTD.
1,217
JPY
+3
(+0.25%)
Mar 13, 3:30 pm JST
7.63
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
1,430 JPY
52 Week Low Apr 7, 2025
1,000 JPY
Yearly High Apr 16, 2025
1,430 JPY
Yearly Low Apr 7, 2025
1,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,211 1,227 1,211 1,217 +3 +0.25% 3,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,225 1,225 1,214 1,214 0 0.00% 600
Mar 11, 2026 1,197 1,218 1,197 1,214 +10 +0.83% 3,000
Mar 10, 2026 1,192 1,217 1,192 1,204 -12 -0.99% 900
Mar 9, 2026 1,215 1,220 1,193 1,216 +1 +0.08% 4,600
Mar 6, 2026 1,216 1,216 1,204 1,215 -1 -0.08% 3,200
Mar 5, 2026 1,182 1,217 1,182 1,216 +47 +4.02% 6,200
Mar 4, 2026 1,204 1,204 1,150 1,169 -41 -3.39% 7,200
Mar 3, 2026 1,220 1,221 1,210 1,210 -10 -0.82% 2,700
Mar 2, 2026 1,228 1,228 1,218 1,220 -5 -0.41% 3,200
Feb 27, 2026 1,216 1,225 1,215 1,225 +10 +0.82% 4,400
Feb 26, 2026 1,215 1,227 1,214 1,215 0 0.00% 1,700
Feb 25, 2026 1,213 1,219 1,213 1,215 +2 +0.16% 1,100
Feb 24, 2026 1,212 1,213 1,212 1,213 +1 +0.08% 1,100
Feb 20, 2026 1,219 1,219 1,210 1,212 -5 -0.41% 1,600
Feb 19, 2026 1,220 1,220 1,213 1,217 +5 +0.41% 1,500
Feb 18, 2026 1,214 1,214 1,203 1,212 -3 -0.25% 2,200
Feb 17, 2026 1,211 1,224 1,211 1,215 +5 +0.41% 3,400
Feb 16, 2026 1,210 1,224 1,210 1,210 0 0.00% 2,500
Feb 13, 2026 1,217 1,225 1,200 1,210 -7 -0.58% 4,200
Feb 12, 2026 1,216 1,232 1,210 1,217 -8 -0.65% 4,000