IPS HOLDINGS CO.,LTD.(4335) Historical

52 Week High May 14, 2025

1,344 JPY

52 Week Low Aug 25, 2025

1,135 JPY

Yearly High Apr 14, 2026

1,267 JPY

Yearly Low Mar 4, 2026

1,150 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,246	1,247	1,240	1,247	0	0.00%	2,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,248	1,248	1,245	1,247	-1	-0.08%	700
Apr 24, 2026	1,250	1,250	1,248	1,248	-2	-0.16%	400
Apr 23, 2026	1,257	1,257	1,250	1,250	-7	-0.56%	2,400
Apr 22, 2026	1,254	1,261	1,254	1,257	+10	+0.80%	800
Apr 21, 2026	1,247	1,258	1,246	1,247	0	0.00%	1,600
Apr 20, 2026	1,247	1,260	1,247	1,247	-16	-1.27%	3,700
Apr 17, 2026	1,252	1,265	1,252	1,263	+8	+0.64%	700
Apr 16, 2026	1,262	1,262	1,253	1,255	-6	-0.48%	1,800
Apr 15, 2026	1,267	1,267	1,261	1,261	+10	+0.80%	500
Apr 14, 2026	1,266	1,267	1,243	1,251	-14	-1.11%	5,400
Apr 13, 2026	1,262	1,265	1,256	1,265	+15	+1.20%	6,100
Apr 10, 2026	1,248	1,250	1,241	1,250	+2	+0.16%	2,600
Apr 9, 2026	1,249	1,249	1,241	1,248	+3	+0.24%	1,900
Apr 8, 2026	1,239	1,245	1,229	1,245	+16	+1.30%	7,500
Apr 7, 2026	1,237	1,239	1,228	1,229	-7	-0.57%	2,400
Apr 6, 2026	1,235	1,236	1,231	1,236	-2	-0.16%	2,700
Apr 3, 2026	1,235	1,238	1,225	1,238	+9	+0.73%	4,100
Apr 2, 2026	1,225	1,232	1,224	1,229	+6	+0.49%	3,000
Apr 1, 2026	1,232	1,235	1,222	1,223	-4	-0.33%	5,600
Mar 31, 2026	1,228	1,231	1,221	1,227	-2	-0.16%	2,900