IPS HOLDINGS CO.,LTD.(4335) Historical

52 Week High May 14, 2025

1,344 JPY

52 Week Low Aug 25, 2025

1,135 JPY

Yearly High Apr 14, 2026

1,267 JPY

Yearly Low Mar 4, 2026

1,150 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,232	1,267	1,222	1,249	+22	+1.79%	56,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,228	1,243	1,150	1,227	+2	+0.16%	80,000
Feb, 2026	1,216	1,232	1,195	1,225	+10	+0.82%	50,400
Jan, 2026	1,176	1,225	1,175	1,215	+39	+3.32%	63,400
Dec, 2025	1,158	1,178	1,148	1,176	+18	+1.55%	49,300
Nov, 2025	1,150	1,163	1,138	1,158	+8	+0.70%	30,800
Oct, 2025	1,150	1,167	1,145	1,150	0	0.00%	42,400
Sep, 2025	1,147	1,172	1,143	1,150	+2	+0.17%	37,800
Aug, 2025	1,173	1,199	1,135	1,148	-17	-1.46%	85,200
Jul, 2025	1,212	1,217	1,151	1,165	-46	-3.80%	60,200
Jun, 2025	1,265	1,312	1,166	1,211	-46	-3.66%	168,500
May, 2025	1,238	1,344	1,215	1,257	+28	+2.28%	241,300
Apr, 2025	1,234	1,430	1,000	1,229	-2	-0.16%	812,300
Mar, 2025	1,158	1,249	1,133	1,231	+79	+6.86%	86,900
Feb, 2025	1,129	1,165	1,111	1,152	+23	+2.04%	46,000
Jan, 2025	1,056	1,130	1,052	1,129	+73	+6.91%	42,300
Dec, 2024	1,031	1,056	1,002	1,056	+26	+2.52%	40,700
Nov, 2024	1,034	1,058	1,026	1,030	-12	-1.15%	26,400
Oct, 2024	1,015	1,066	1,015	1,042	+28	+2.76%	38,900
Sep, 2024	1,009	1,039	960	1,014	+5	+0.50%	44,100
Aug, 2024	1,010	1,026	840	1,009	-1	-0.10%	95,500