IPS HOLDINGS CO.,LTD.(4335) Historical

52 Week High Apr 16, 2025

1,430 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Apr 16, 2025

1,430 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,158	1,160	1,150	1,158	0	0.00%	6,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,150	1,163	1,138	1,158	+8	+0.70%	30,800
Oct, 2025	1,150	1,167	1,145	1,150	0	0.00%	42,400
Sep, 2025	1,147	1,172	1,143	1,150	+2	+0.17%	37,800
Aug, 2025	1,173	1,199	1,135	1,148	-17	-1.46%	85,200
Jul, 2025	1,212	1,217	1,151	1,165	-46	-3.80%	60,200
Jun, 2025	1,265	1,312	1,166	1,211	-46	-3.66%	168,500
May, 2025	1,238	1,344	1,215	1,257	+28	+2.28%	241,300
Apr, 2025	1,234	1,430	1,000	1,229	-2	-0.16%	812,300
Mar, 2025	1,158	1,249	1,133	1,231	+79	+6.86%	86,900
Feb, 2025	1,129	1,165	1,111	1,152	+23	+2.04%	46,000
Jan, 2025	1,056	1,130	1,052	1,129	+73	+6.91%	42,300
Dec, 2024	1,031	1,056	1,002	1,056	+26	+2.52%	40,700
Nov, 2024	1,034	1,058	1,026	1,030	-12	-1.15%	26,400
Oct, 2024	1,015	1,066	1,015	1,042	+28	+2.76%	38,900
Sep, 2024	1,009	1,039	960	1,014	+5	+0.50%	44,100
Aug, 2024	1,010	1,026	840	1,009	-1	-0.10%	95,500
Jul, 2024	1,141	1,143	997	1,010	-135	-11.79%	196,400
Jun, 2024	1,199	1,273	1,110	1,145	-41	-3.46%	256,300
May, 2024	1,230	1,287	1,130	1,186	-43	-3.50%	115,400
Apr, 2024	1,200	1,360	1,171	1,229	+39	+3.28%	159,600