Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,031 | 1,034 | 1,002 | 1,002 | -28 | -2.72% | 22,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,034 | 1,058 | 1,026 | 1,030 | -12 | -1.15% | 26,400 |
Oct, 2024 | 1,015 | 1,066 | 1,015 | 1,042 | +28 | +2.76% | 38,900 |
Sep, 2024 | 1,009 | 1,039 | 960 | 1,014 | +5 | +0.50% | 44,100 |
Aug, 2024 | 1,010 | 1,026 | 840 | 1,009 | -1 | -0.10% | 95,500 |
Jul, 2024 | 1,141 | 1,143 | 997 | 1,010 | -135 | -11.79% | 196,400 |
Jun, 2024 | 1,199 | 1,273 | 1,110 | 1,145 | -41 | -3.46% | 256,300 |
May, 2024 | 1,230 | 1,287 | 1,130 | 1,186 | -43 | -3.50% | 115,400 |
Apr, 2024 | 1,200 | 1,360 | 1,171 | 1,229 | +39 | +3.28% | 159,600 |
Mar, 2024 | 1,115 | 1,192 | 1,082 | 1,190 | +77 | +6.92% | 95,100 |
Feb, 2024 | 1,138 | 1,153 | 1,051 | 1,113 | -36 | -3.13% | 78,400 |
Jan, 2024 | 1,010 | 1,168 | 1,008 | 1,149 | +133 | +13.09% | 95,800 |
Dec, 2023 | 1,013 | 1,028 | 970 | 1,016 | -4 | -0.39% | 90,100 |
Nov, 2023 | 1,018 | 1,069 | 1,005 | 1,020 | +2 | +0.20% | 69,900 |
Oct, 2023 | 1,012 | 1,033 | 960 | 1,018 | +4 | +0.39% | 112,400 |
Sep, 2023 | 1,020 | 1,040 | 998 | 1,014 | -6 | -0.59% | 83,000 |
Aug, 2023 | 1,073 | 1,088 | 963 | 1,020 | -53 | -4.94% | 200,100 |
Jul, 2023 | 1,232 | 1,253 | 1,053 | 1,073 | -164 | -13.26% | 416,000 |
Jun, 2023 | 1,277 | 1,619 | 1,216 | 1,237 | -29 | -2.29% | 907,000 |
May, 2023 | 808 | 1,278 | 792 | 1,266 | +464 | +57.86% | 993,600 |
Apr, 2023 | 754 | 893 | 726 | 802 | +61 | +8.23% | 612,000 |