Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,246 | 1,803 | 1,176 | 1,416 | +170 | +13.64% | 6,026,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 664 | 1,440 | 650 | 1,246 | +582 | +87.65% | 6,381,983 |
2022 | 688 | 715 | 570 | 664 | -24 | -3.49% | 3,925,930 |
2021 | 625 | 908 | 602 | 688 | +70 | +11.33% | 4,406,828 |
2020 | 600 | 686 | 440 | 618 | +13 | +2.15% | 2,558,387 |
2019 | 601 | 905 | 590 | 605 | +1 | +0.17% | 6,392,818 |
2018 | 556 | 643 | 522 | 604 | +48 | +8.63% | 4,595,377 |
2017 | 438 | 592 | 411 | 556 | +118 | +26.94% | 4,650,727 |
2016 | 495 | 502 | 346 | 438 | -56 | -11.34% | 7,135,914 |
2015 | 411 | 541 | 363 | 494 | +84 | +20.49% | 9,189,254 |
2014 | 230 | 486 | 228 | 410 | +180 | +78.26% | 12,126,539 |
2013 | 148 | 238 | 146 | 230 | +84 | +57.53% | 6,956,665 |
2012 | 130 | 156 | 123 | 146 | +16 | +12.31% | 2,085,889 |
2011 | 135 | 143 | 93 | 130 | -5 | -3.70% | 2,004,290 |
2010 | 132 | 142 | 119 | 135 | +5 | +3.85% | 2,344,488 |
2009 | 199 | 201 | 118 | 130 | -69 | -34.67% | 13,369,733 |
2008 | 244 | 246 | 91 | 199 | -52 | -20.72% | 3,454,483 |
2007 | 292 | 333 | 246 | 251 | -38 | -13.15% | 6,065,369 |
2006 | 271 | 345 | 204 | 289 | +27 | +10.31% | 16,887,326 |
2005 | 106 | 262 | 106 | 262 | +155 | +144.86% | 18,882,260 |
2004 | 90 | 177 | 86 | 107 | +18 | +20.22% | 8,530,840 |