About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOHO SYSTEM SCIENCE CO.,LTD.(4333) Historical

4333
TSE Prime
TOHO SYSTEM SCIENCE CO.,LTD.
1,416
JPY
+6
(+0.43%)
Dec 23, 3:30 pm JST
9.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
1,803 JPY
52 Week Low Apr 4, 2024
1,176 JPY
Yearly High Jul 16, 2024
1,803 JPY
Yearly Low Apr 4, 2024
1,176 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,246 1,803 1,176 1,416 +170 +13.64% 6,026,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 664 1,440 650 1,246 +582 +87.65% 6,381,983
2022 688 715 570 664 -24 -3.49% 3,925,930
2021 625 908 602 688 +70 +11.33% 4,406,828
2020 600 686 440 618 +13 +2.15% 2,558,387
2019 601 905 590 605 +1 +0.17% 6,392,818
2018 556 643 522 604 +48 +8.63% 4,595,377
2017 438 592 411 556 +118 +26.94% 4,650,727
2016 495 502 346 438 -56 -11.34% 7,135,914
2015 411 541 363 494 +84 +20.49% 9,189,254
2014 230 486 228 410 +180 +78.26% 12,126,539
2013 148 238 146 230 +84 +57.53% 6,956,665
2012 130 156 123 146 +16 +12.31% 2,085,889
2011 135 143 93 130 -5 -3.70% 2,004,290
2010 132 142 119 135 +5 +3.85% 2,344,488
2009 199 201 118 130 -69 -34.67% 13,369,733
2008 244 246 91 199 -52 -20.72% 3,454,483
2007 292 333 246 251 -38 -13.15% 6,065,369
2006 271 345 204 289 +27 +10.31% 16,887,326
2005 106 262 106 262 +155 +144.86% 18,882,260
2004 90 177 86 107 +18 +20.22% 8,530,840