kabutan

TOHO SYSTEM SCIENCE CO.,LTD.(4333) Historical

4333
TSE Prime
TOHO SYSTEM SCIENCE CO.,LTD.
1,132
JPY
+3
(+0.27%)
Dec 5, 3:30 pm JST
7.32
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,138
Dec 5, 12:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
1,439 JPY
52 Week Low Apr 7, 2025
1,022 JPY
Yearly High Jan 31, 2025
1,403 JPY
Yearly Low Apr 7, 2025
1,022 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,385 1,403 1,022 1,132 -254 -18.33% 4,721,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,246 1,803 1,176 1,386 +140 +11.24% 6,076,100
2023 664 1,440 650 1,246 +582 +87.65% 6,381,983
2022 688 715 570 664 -24 -3.49% 3,925,930
2021 625 908 602 688 +70 +11.33% 4,406,828
2020 600 686 440 618 +13 +2.15% 2,558,387
2019 601 905 590 605 +1 +0.17% 6,392,818
2018 556 643 522 604 +48 +8.63% 4,595,377
2017 438 592 411 556 +118 +26.94% 4,650,727
2016 495 502 346 438 -56 -11.34% 7,135,914
2015 411 541 363 494 +84 +20.49% 9,189,254
2014 230 486 228 410 +180 +78.26% 12,126,539
2013 148 238 146 230 +84 +57.53% 6,956,665
2012 130 156 123 146 +16 +12.31% 2,085,889
2011 135 143 93 130 -5 -3.70% 2,004,290
2010 132 142 119 135 +5 +3.85% 2,344,488
2009 199 201 118 130 -69 -34.67% 13,369,733
2008 244 246 91 199 -52 -20.72% 3,454,483
2007 292 333 246 251 -38 -13.15% 6,065,369
2006 271 345 204 289 +27 +10.31% 16,887,326
2005 106 262 106 262 +155 +144.86% 18,882,260