Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,135 | 1,139 | 1,111 | 1,132 | +2 | +0.18% | 95,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,128 | 1,134 | 1,119 | 1,130 | +5 | +0.44% | 67,800 |
| Nov 21, 2025 | 1,126 | 1,127 | 1,097 | 1,125 | -1 | -0.09% | 172,400 |
| Nov 14, 2025 | 1,113 | 1,157 | 1,113 | 1,126 | +14 | +1.26% | 201,100 |
| Nov 7, 2025 | 1,125 | 1,131 | 1,110 | 1,112 | -14 | -1.24% | 87,400 |
| Oct 31, 2025 | 1,151 | 1,160 | 1,114 | 1,126 | -23 | -2.00% | 145,300 |
| Oct 24, 2025 | 1,147 | 1,161 | 1,139 | 1,149 | +20 | +1.77% | 119,500 |
| Oct 17, 2025 | 1,114 | 1,152 | 1,102 | 1,129 | +2 | +0.18% | 91,400 |
| Oct 10, 2025 | 1,171 | 1,171 | 1,127 | 1,127 | -23 | -2.00% | 169,600 |
| Oct 3, 2025 | 1,214 | 1,217 | 1,141 | 1,150 | -114 | -9.02% | 397,700 |
| Sep 26, 2025 | 1,260 | 1,270 | 1,256 | 1,264 | +12 | +0.96% | 295,900 |
| Sep 19, 2025 | 1,256 | 1,265 | 1,250 | 1,252 | +2 | +0.16% | 160,400 |
| Sep 12, 2025 | 1,243 | 1,255 | 1,233 | 1,250 | +13 | +1.05% | 282,900 |
| Sep 5, 2025 | 1,224 | 1,237 | 1,215 | 1,237 | +13 | +1.06% | 262,900 |
| Aug 29, 2025 | 1,256 | 1,261 | 1,222 | 1,224 | -35 | -2.78% | 300,500 |
| Aug 22, 2025 | 1,263 | 1,274 | 1,251 | 1,259 | -8 | -0.63% | 172,500 |
| Aug 15, 2025 | 1,257 | 1,275 | 1,256 | 1,267 | +5 | +0.40% | 79,700 |
| Aug 8, 2025 | 1,240 | 1,297 | 1,235 | 1,262 | +10 | +0.80% | 177,200 |
| Aug 1, 2025 | 1,240 | 1,252 | 1,225 | 1,252 | +12 | +0.97% | 91,700 |
| Jul 25, 2025 | 1,231 | 1,259 | 1,225 | 1,240 | +9 | +0.73% | 45,400 |
| Jul 18, 2025 | 1,237 | 1,251 | 1,231 | 1,231 | -8 | -0.65% | 28,300 |