Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,204 | 1,250 | 1,202 | 1,211 | +5 | +0.41% | 42,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,193 | 1,208 | 1,181 | 1,206 | +13 | +1.09% | 25,000 |
May 2, 2025 | 1,200 | 1,250 | 1,185 | 1,193 | -7 | -0.58% | 56,500 |
Apr 25, 2025 | 1,211 | 1,304 | 1,153 | 1,200 | -11 | -0.91% | 128,900 |
Apr 18, 2025 | 1,140 | 1,211 | 1,130 | 1,211 | +87 | +7.74% | 25,600 |
Apr 11, 2025 | 1,050 | 1,134 | 1,022 | 1,124 | +14 | +1.26% | 81,200 |
Apr 4, 2025 | 1,271 | 1,271 | 1,110 | 1,110 | -167 | -13.08% | 71,600 |
Mar 28, 2025 | 1,294 | 1,294 | 1,266 | 1,277 | -17 | -1.31% | 55,600 |
Mar 21, 2025 | 1,246 | 1,294 | 1,242 | 1,294 | +48 | +3.85% | 32,800 |
Mar 14, 2025 | 1,230 | 1,246 | 1,218 | 1,246 | +19 | +1.55% | 39,700 |
Mar 7, 2025 | 1,220 | 1,241 | 1,214 | 1,227 | +23 | +1.91% | 27,200 |
Feb 28, 2025 | 1,200 | 1,213 | 1,190 | 1,204 | +4 | +0.33% | 32,000 |
Feb 21, 2025 | 1,228 | 1,236 | 1,200 | 1,200 | -28 | -2.28% | 42,500 |
Feb 14, 2025 | 1,265 | 1,265 | 1,225 | 1,228 | -37 | -2.92% | 42,000 |
Feb 7, 2025 | 1,352 | 1,352 | 1,260 | 1,265 | -121 | -8.73% | 74,000 |
Jan 31, 2025 | 1,315 | 1,403 | 1,309 | 1,386 | +85 | +6.53% | 63,100 |
Jan 24, 2025 | 1,273 | 1,320 | 1,273 | 1,301 | +24 | +1.88% | 28,800 |
Jan 17, 2025 | 1,300 | 1,317 | 1,263 | 1,277 | -35 | -2.67% | 41,000 |
Jan 10, 2025 | 1,385 | 1,385 | 1,303 | 1,312 | -74 | -5.34% | 52,600 |
Dec 30, 2024 | 1,390 | 1,390 | 1,371 | 1,386 | -4 | -0.29% | 9,100 |
Dec 27, 2024 | 1,430 | 1,430 | 1,387 | 1,390 | -20 | -1.42% | 51,700 |