TOHO SYSTEM SCIENCE CO.,LTD.(4333) Historical

52 Week High Apr 21, 2025

1,304 JPY

52 Week Low Apr 7, 2025

1,022 JPY

Yearly High Jan 31, 2025

1,403 JPY

Yearly Low Apr 7, 2025

1,022 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,130	1,140	1,130	1,139	+9	+0.80%	6,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,090	1,156	1,082	1,130	+35	+3.20%	137,800
Mar 6, 2026	1,154	1,163	1,082	1,095	-59	-5.11%	141,400
Feb 27, 2026	1,147	1,159	1,120	1,154	+3	+0.26%	86,700
Feb 20, 2026	1,152	1,160	1,145	1,151	-4	-0.35%	59,100
Feb 13, 2026	1,152	1,180	1,146	1,155	+12	+1.05%	83,000
Feb 6, 2026	1,150	1,162	1,140	1,143	-6	-0.52%	97,100
Jan 30, 2026	1,157	1,157	1,138	1,149	-15	-1.29%	90,100
Jan 23, 2026	1,188	1,190	1,139	1,164	-23	-1.94%	173,800
Jan 16, 2026	1,189	1,198	1,177	1,187	-1	-0.08%	69,600
Jan 9, 2026	1,171	1,202	1,167	1,188	+17	+1.45%	98,400
Dec 30, 2025	1,180	1,183	1,171	1,171	-3	-0.26%	66,600
Dec 26, 2025	1,164	1,180	1,152	1,174	+11	+0.95%	93,200
Dec 19, 2025	1,145	1,168	1,144	1,163	+21	+1.84%	132,600
Dec 12, 2025	1,130	1,144	1,124	1,142	+10	+0.88%	87,100
Dec 5, 2025	1,135	1,139	1,111	1,132	+2	+0.18%	95,100
Nov 28, 2025	1,128	1,134	1,119	1,130	+5	+0.44%	67,800
Nov 21, 2025	1,126	1,127	1,097	1,125	-1	-0.09%	172,400
Nov 14, 2025	1,113	1,157	1,113	1,126	+14	+1.26%	201,100
Nov 7, 2025	1,125	1,131	1,110	1,112	-14	-1.24%	87,400
Oct 31, 2025	1,151	1,160	1,114	1,126	-23	-2.00%	145,300