Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,430 | 1,430 | 1,404 | 1,416 | +6 | +0.43% | 11,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,399 | 1,439 | 1,373 | 1,410 | +15 | +1.08% | 67,200 |
Dec 13, 2024 | 1,401 | 1,405 | 1,361 | 1,395 | -7 | -0.50% | 59,400 |
Dec 6, 2024 | 1,430 | 1,443 | 1,402 | 1,402 | -28 | -1.96% | 45,200 |
Nov 29, 2024 | 1,449 | 1,451 | 1,423 | 1,430 | -18 | -1.24% | 26,100 |
Nov 22, 2024 | 1,425 | 1,459 | 1,407 | 1,448 | +34 | +2.40% | 48,400 |
Nov 15, 2024 | 1,464 | 1,489 | 1,414 | 1,414 | -50 | -3.42% | 61,200 |
Nov 8, 2024 | 1,446 | 1,469 | 1,420 | 1,464 | +21 | +1.46% | 32,200 |
Nov 1, 2024 | 1,447 | 1,483 | 1,430 | 1,443 | +26 | +1.83% | 68,600 |
Oct 25, 2024 | 1,464 | 1,484 | 1,411 | 1,417 | -42 | -2.88% | 61,100 |
Oct 18, 2024 | 1,460 | 1,463 | 1,422 | 1,459 | +7 | +0.48% | 46,400 |
Oct 11, 2024 | 1,449 | 1,453 | 1,416 | 1,452 | +15 | +1.04% | 69,200 |
Oct 4, 2024 | 1,450 | 1,470 | 1,401 | 1,437 | -50 | -3.36% | 148,600 |
Sep 27, 2024 | 1,580 | 1,580 | 1,475 | 1,487 | -82 | -5.23% | 428,900 |
Sep 20, 2024 | 1,480 | 1,569 | 1,454 | 1,569 | +94 | +6.37% | 92,900 |
Sep 13, 2024 | 1,420 | 1,487 | 1,414 | 1,475 | +25 | +1.72% | 146,700 |
Sep 6, 2024 | 1,580 | 1,624 | 1,436 | 1,450 | -110 | -7.05% | 461,800 |
Aug 30, 2024 | 1,570 | 1,579 | 1,512 | 1,560 | -11 | -0.70% | 124,800 |
Aug 23, 2024 | 1,662 | 1,666 | 1,571 | 1,571 | -99 | -5.93% | 199,000 |
Aug 16, 2024 | 1,611 | 1,679 | 1,610 | 1,670 | +59 | +3.66% | 72,300 |
Aug 9, 2024 | 1,472 | 1,628 | 1,411 | 1,611 | +43 | +2.74% | 174,600 |