TOHO SYSTEM SCIENCE CO.,LTD.(4333) Historical

52 Week High Jan 31, 2025

1,403 JPY

52 Week Low Apr 7, 2025

1,022 JPY

Yearly High Jan 31, 2025

1,403 JPY

Yearly Low Apr 7, 2025

1,022 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,157	1,157	1,138	1,143	-21	-1.80%	100,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,188	1,190	1,139	1,164	-23	-1.94%	173,800
Jan 16, 2026	1,189	1,198	1,177	1,187	-1	-0.08%	69,600
Jan 9, 2026	1,171	1,202	1,167	1,188	+17	+1.45%	98,400
Dec 30, 2025	1,180	1,183	1,171	1,171	-3	-0.26%	66,600
Dec 26, 2025	1,164	1,180	1,152	1,174	+11	+0.95%	93,200
Dec 19, 2025	1,145	1,168	1,144	1,163	+21	+1.84%	132,600
Dec 12, 2025	1,130	1,144	1,124	1,142	+10	+0.88%	87,100
Dec 5, 2025	1,135	1,139	1,111	1,132	+2	+0.18%	95,100
Nov 28, 2025	1,128	1,134	1,119	1,130	+5	+0.44%	67,800
Nov 21, 2025	1,126	1,127	1,097	1,125	-1	-0.09%	172,400
Nov 14, 2025	1,113	1,157	1,113	1,126	+14	+1.26%	201,100
Nov 7, 2025	1,125	1,131	1,110	1,112	-14	-1.24%	87,400
Oct 31, 2025	1,151	1,160	1,114	1,126	-23	-2.00%	145,300
Oct 24, 2025	1,147	1,161	1,139	1,149	+20	+1.77%	119,500
Oct 17, 2025	1,114	1,152	1,102	1,129	+2	+0.18%	91,400
Oct 10, 2025	1,171	1,171	1,127	1,127	-23	-2.00%	169,600
Oct 3, 2025	1,214	1,217	1,141	1,150	-114	-9.02%	397,700
Sep 26, 2025	1,260	1,270	1,256	1,264	+12	+0.96%	295,900
Sep 19, 2025	1,256	1,265	1,250	1,252	+2	+0.16%	160,400
Sep 12, 2025	1,243	1,255	1,233	1,250	+13	+1.05%	282,900