Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,187 | 1,204 | 1,182 | 1,200 | +13 | +1.10% | 3,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,191 | 1,205 | 1,185 | 1,187 | -4 | -0.34% | 5,300 |
Apr 23, 2025 | 1,199 | 1,203 | 1,184 | 1,191 | +11 | +0.93% | 5,600 |
Apr 22, 2025 | 1,160 | 1,195 | 1,159 | 1,180 | +23 | +1.99% | 9,200 |
Apr 21, 2025 | 1,211 | 1,304 | 1,153 | 1,157 | -54 | -4.46% | 105,300 |
Apr 18, 2025 | 1,172 | 1,211 | 1,167 | 1,211 | +45 | +3.86% | 6,500 |
Apr 17, 2025 | 1,151 | 1,172 | 1,151 | 1,166 | +16 | +1.39% | 3,400 |
Apr 16, 2025 | 1,150 | 1,167 | 1,150 | 1,150 | +1 | +0.09% | 4,100 |
Apr 15, 2025 | 1,154 | 1,168 | 1,149 | 1,149 | -7 | -0.61% | 3,800 |
Apr 14, 2025 | 1,140 | 1,170 | 1,130 | 1,156 | +32 | +2.85% | 7,800 |
Apr 11, 2025 | 1,127 | 1,134 | 1,080 | 1,124 | -4 | -0.35% | 11,800 |
Apr 10, 2025 | 1,106 | 1,128 | 1,087 | 1,128 | +70 | +6.62% | 9,500 |
Apr 9, 2025 | 1,100 | 1,100 | 1,055 | 1,058 | -56 | -5.03% | 17,200 |
Apr 8, 2025 | 1,041 | 1,120 | 1,041 | 1,114 | +89 | +8.68% | 18,900 |
Apr 7, 2025 | 1,050 | 1,058 | 1,022 | 1,025 | -85 | -7.66% | 23,800 |
Apr 4, 2025 | 1,170 | 1,176 | 1,110 | 1,110 | -73 | -6.17% | 20,200 |
Apr 3, 2025 | 1,201 | 1,201 | 1,182 | 1,183 | -20 | -1.66% | 18,400 |
Apr 2, 2025 | 1,213 | 1,213 | 1,203 | 1,203 | -7 | -0.58% | 8,300 |
Apr 1, 2025 | 1,238 | 1,241 | 1,210 | 1,210 | -26 | -2.10% | 10,700 |
Mar 31, 2025 | 1,271 | 1,271 | 1,235 | 1,236 | -41 | -3.21% | 14,000 |
Mar 28, 2025 | 1,275 | 1,288 | 1,275 | 1,277 | -14 | -1.08% | 10,500 |