TOHO SYSTEM SCIENCE CO.,LTD.(4333) Historical

52 Week High Apr 21, 2025

1,304 JPY

52 Week Low Apr 7, 2025

1,022 JPY

Yearly High Jan 31, 2025

1,403 JPY

Yearly Low Apr 7, 2025

1,022 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,111	1,135	1,111	1,130	+1	+0.09%	26,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,156	1,156	1,121	1,129	-9	-0.79%	26,300
Mar 11, 2026	1,120	1,152	1,110	1,138	+35	+3.17%	37,900
Mar 10, 2026	1,096	1,120	1,093	1,103	+13	+1.19%	21,000
Mar 9, 2026	1,090	1,097	1,082	1,090	-5	-0.46%	25,800
Mar 6, 2026	1,092	1,103	1,088	1,095	-2	-0.18%	19,900
Mar 5, 2026	1,090	1,109	1,090	1,097	+10	+0.92%	19,300
Mar 4, 2026	1,100	1,100	1,082	1,087	-19	-1.72%	31,300
Mar 3, 2026	1,122	1,125	1,104	1,106	-43	-3.74%	50,800
Mar 2, 2026	1,154	1,163	1,144	1,149	-5	-0.43%	20,100
Feb 27, 2026	1,142	1,159	1,142	1,154	+13	+1.14%	11,900
Feb 26, 2026	1,130	1,147	1,129	1,141	+14	+1.24%	19,400
Feb 25, 2026	1,131	1,136	1,121	1,127	-5	-0.44%	19,300
Feb 24, 2026	1,147	1,148	1,120	1,132	-19	-1.65%	36,100
Feb 20, 2026	1,157	1,157	1,146	1,151	-7	-0.60%	10,700
Feb 19, 2026	1,154	1,160	1,147	1,158	+4	+0.35%	10,800
Feb 18, 2026	1,147	1,160	1,147	1,154	+7	+0.61%	11,700
Feb 17, 2026	1,150	1,154	1,145	1,147	-4	-0.35%	14,300
Feb 16, 2026	1,152	1,155	1,146	1,151	-4	-0.35%	11,600
Feb 13, 2026	1,175	1,179	1,155	1,155	-15	-1.28%	23,000
Feb 12, 2026	1,170	1,179	1,166	1,170	-6	-0.51%	17,500