TOHO SYSTEM SCIENCE CO.,LTD.(4333) Historical

52 Week High Jan 31, 2025

1,403 JPY

52 Week Low Apr 7, 2025

1,022 JPY

Yearly High Jan 31, 2025

1,403 JPY

Yearly Low Apr 7, 2025

1,022 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,141	1,149	1,138	1,143	-2	-0.17%	23,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,147	1,151	1,141	1,145	-2	-0.17%	12,600
Jan 27, 2026	1,143	1,151	1,141	1,147	+4	+0.35%	14,000
Jan 26, 2026	1,157	1,157	1,142	1,143	-21	-1.80%	26,400
Jan 23, 2026	1,157	1,173	1,157	1,164	+4	+0.34%	18,900
Jan 22, 2026	1,145	1,168	1,145	1,160	+17	+1.49%	27,300
Jan 21, 2026	1,142	1,146	1,139	1,143	-5	-0.44%	33,200
Jan 20, 2026	1,169	1,170	1,146	1,148	-28	-2.38%	70,200
Jan 19, 2026	1,188	1,190	1,176	1,176	-11	-0.93%	24,200
Jan 16, 2026	1,188	1,191	1,184	1,187	+1	+0.08%	10,900
Jan 15, 2026	1,180	1,192	1,180	1,186	-1	-0.08%	15,300
Jan 14, 2026	1,178	1,192	1,178	1,187	+7	+0.59%	14,300
Jan 13, 2026	1,189	1,198	1,177	1,180	-8	-0.67%	29,100
Jan 9, 2026	1,193	1,201	1,188	1,188	-5	-0.42%	15,200
Jan 8, 2026	1,194	1,201	1,190	1,193	-1	-0.08%	14,800
Jan 7, 2026	1,190	1,202	1,190	1,194	-3	-0.25%	16,300
Jan 6, 2026	1,182	1,199	1,182	1,197	+18	+1.53%	28,200
Jan 5, 2026	1,171	1,179	1,167	1,179	+8	+0.68%	23,900
Dec 30, 2025	1,180	1,183	1,171	1,171	-5	-0.43%	40,400
Dec 29, 2025	1,180	1,183	1,175	1,176	+2	+0.17%	26,200
Dec 26, 2025	1,176	1,180	1,169	1,174	+3	+0.26%	17,400