Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,430 | 1,430 | 1,404 | 1,416 | +6 | +0.43% | 5,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,439 | 1,439 | 1,404 | 1,410 | -12 | -0.84% | 27,800 |
Dec 19, 2024 | 1,379 | 1,422 | 1,379 | 1,422 | +35 | +2.52% | 20,600 |
Dec 18, 2024 | 1,379 | 1,387 | 1,373 | 1,387 | +4 | +0.29% | 7,200 |
Dec 17, 2024 | 1,385 | 1,388 | 1,377 | 1,383 | -1 | -0.07% | 9,000 |
Dec 16, 2024 | 1,399 | 1,399 | 1,384 | 1,384 | -11 | -0.79% | 2,600 |
Dec 13, 2024 | 1,372 | 1,398 | 1,372 | 1,395 | +10 | +0.72% | 13,000 |
Dec 12, 2024 | 1,374 | 1,385 | 1,369 | 1,385 | +14 | +1.02% | 11,300 |
Dec 11, 2024 | 1,377 | 1,383 | 1,370 | 1,371 | -7 | -0.51% | 7,000 |
Dec 10, 2024 | 1,381 | 1,382 | 1,361 | 1,378 | -3 | -0.22% | 15,300 |
Dec 9, 2024 | 1,401 | 1,405 | 1,381 | 1,381 | -21 | -1.50% | 12,800 |
Dec 6, 2024 | 1,414 | 1,421 | 1,402 | 1,402 | -19 | -1.34% | 6,800 |
Dec 5, 2024 | 1,428 | 1,428 | 1,411 | 1,421 | +9 | +0.64% | 9,600 |
Dec 4, 2024 | 1,421 | 1,424 | 1,409 | 1,412 | -9 | -0.63% | 6,700 |
Dec 3, 2024 | 1,432 | 1,443 | 1,421 | 1,421 | -13 | -0.91% | 18,000 |
Dec 2, 2024 | 1,430 | 1,440 | 1,421 | 1,434 | +4 | +0.28% | 4,100 |
Nov 29, 2024 | 1,444 | 1,444 | 1,428 | 1,430 | -14 | -0.97% | 3,400 |
Nov 28, 2024 | 1,439 | 1,447 | 1,423 | 1,444 | +9 | +0.63% | 6,900 |
Nov 27, 2024 | 1,435 | 1,440 | 1,423 | 1,435 | -2 | -0.14% | 4,400 |
Nov 26, 2024 | 1,441 | 1,445 | 1,431 | 1,437 | -8 | -0.55% | 4,300 |
Nov 25, 2024 | 1,449 | 1,451 | 1,443 | 1,445 | -3 | -0.21% | 7,100 |