TOHO SYSTEM SCIENCE CO.,LTD.(4333) Historical

52 Week High Apr 21, 2025

1,304 JPY

52 Week Low Apr 7, 2025

1,022 JPY

Yearly High Jan 31, 2025

1,403 JPY

Yearly Low Apr 7, 2025

1,022 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,154	1,163	1,082	1,136	-18	-1.56%	286,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,150	1,180	1,120	1,154	+5	+0.44%	325,900
Jan, 2026	1,171	1,202	1,138	1,149	-22	-1.88%	431,900
Dec, 2025	1,135	1,183	1,111	1,171	+41	+3.63%	474,600
Nov, 2025	1,125	1,157	1,097	1,130	+4	+0.36%	528,700
Oct, 2025	1,195	1,196	1,102	1,126	-64	-5.38%	657,700
Sep, 2025	1,224	1,270	1,180	1,190	-34	-2.78%	1,267,900
Aug, 2025	1,235	1,297	1,222	1,224	-20	-1.61%	743,000
Jul, 2025	1,237	1,270	1,225	1,244	+25	+2.05%	266,900
Jun, 2025	1,221	1,264	1,212	1,219	0	0.00%	134,600
May, 2025	1,215	1,250	1,181	1,219	+4	+0.33%	176,600
Apr, 2025	1,238	1,304	1,022	1,215	-21	-1.70%	306,000
Mar, 2025	1,220	1,294	1,214	1,236	+32	+2.66%	169,300
Feb, 2025	1,352	1,352	1,190	1,204	-182	-13.13%	190,500
Jan, 2025	1,385	1,403	1,263	1,386	0	0.00%	185,500
Dec, 2024	1,430	1,443	1,361	1,386	-44	-3.08%	232,600
Nov, 2024	1,459	1,489	1,407	1,430	-29	-1.99%	174,100
Oct, 2024	1,416	1,484	1,401	1,459	+55	+3.92%	347,800
Sep, 2024	1,580	1,624	1,404	1,404	-156	-10.00%	1,170,200
Aug, 2024	1,704	1,720	1,411	1,560	-223	-12.51%	662,800
Jul, 2024	1,632	1,803	1,604	1,783	+152	+9.32%	648,700