Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,215 | 1,250 | 1,181 | 1,211 | -4 | -0.33% | 111,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,238 | 1,304 | 1,022 | 1,215 | -21 | -1.70% | 306,000 |
Mar, 2025 | 1,220 | 1,294 | 1,214 | 1,236 | +32 | +2.66% | 169,300 |
Feb, 2025 | 1,352 | 1,352 | 1,190 | 1,204 | -182 | -13.13% | 190,500 |
Jan, 2025 | 1,385 | 1,403 | 1,263 | 1,386 | 0 | 0.00% | 185,500 |
Dec, 2024 | 1,430 | 1,443 | 1,361 | 1,386 | -44 | -3.08% | 232,600 |
Nov, 2024 | 1,459 | 1,489 | 1,407 | 1,430 | -29 | -1.99% | 174,100 |
Oct, 2024 | 1,416 | 1,484 | 1,401 | 1,459 | +55 | +3.92% | 347,800 |
Sep, 2024 | 1,580 | 1,624 | 1,404 | 1,404 | -156 | -10.00% | 1,170,200 |
Aug, 2024 | 1,704 | 1,720 | 1,411 | 1,560 | -223 | -12.51% | 662,800 |
Jul, 2024 | 1,632 | 1,803 | 1,604 | 1,783 | +152 | +9.32% | 648,700 |
Jun, 2024 | 1,389 | 1,645 | 1,389 | 1,631 | +249 | +18.02% | 564,800 |
May, 2024 | 1,300 | 1,383 | 1,273 | 1,382 | +82 | +6.31% | 416,600 |
Apr, 2024 | 1,254 | 1,336 | 1,176 | 1,300 | +67 | +5.43% | 592,200 |
Mar, 2024 | 1,354 | 1,366 | 1,212 | 1,233 | -112 | -8.33% | 450,500 |
Feb, 2024 | 1,294 | 1,355 | 1,218 | 1,345 | +51 | +3.94% | 394,500 |
Jan, 2024 | 1,246 | 1,341 | 1,215 | 1,294 | +48 | +3.85% | 421,300 |
Dec, 2023 | 1,216 | 1,286 | 1,121 | 1,246 | +30 | +2.47% | 456,900 |
Nov, 2023 | 1,130 | 1,227 | 1,083 | 1,216 | +91 | +8.09% | 430,500 |
Oct, 2023 | 1,267 | 1,302 | 1,071 | 1,125 | -153 | -11.97% | 698,600 |
Sep, 2023 | 1,310 | 1,440 | 1,250 | 1,278 | -22 | -1.69% | 1,225,900 |