About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOHO SYSTEM SCIENCE CO.,LTD.(4333) Historical

4333
TSE Prime
TOHO SYSTEM SCIENCE CO.,LTD.
1,416
JPY
+6
(+0.43%)
Dec 23, 3:30 pm JST
9.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
1,803 JPY
52 Week Low Apr 4, 2024
1,176 JPY
Yearly High Jul 16, 2024
1,803 JPY
Yearly Low Apr 4, 2024
1,176 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,430 1,430 1,404 1,416 +6 +0.43% 5,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,410 +1.08% 1,409 67,200 ー ー ー
Dec 13, 2024 1,395 -0.50% 1,380 59,400 10,500 6,300 0.60
Dec 6, 2024 1,402 -1.96% 1,424 45,200 10,500 6,300 0.60
Nov 29, 2024 1,430 -1.24% 1,439 26,100 10,500 6,200 0.59
Nov 22, 2024 1,448 +2.40% 1,427 48,400 10,500 6,500 0.62
Nov 15, 2024 1,414 -3.42% 1,461 61,200 10,500 7,900 0.75
Nov 8, 2024 1,464 +1.46% 1,455 32,200 10,500 6,400 0.61
Nov 1, 2024 1,443 +1.83% 1,453 68,600 10,500 6,500 0.62
Oct 25, 2024 1,417 -2.88% 1,453 61,100 10,500 6,600 0.63
Oct 18, 2024 1,459 +0.48% 1,449 46,400 10,700 8,200 0.77
Oct 11, 2024 1,452 +1.04% 1,434 69,200 11,000 8,200 0.75
Oct 4, 2024 1,437 -3.36% 1,431 148,600 11,300 8,200 0.73
Sep 27, 2024 1,487 -5.23% 1,532 428,900 17,100 8,000 0.47
Sep 20, 2024 1,569 +6.37% 1,524 92,900 358,300 25,000 0.07
Sep 13, 2024 1,475 +1.72% 1,451 146,700 358,300 30,800 0.09
Sep 6, 2024 1,450 -7.05% 1,520 461,800 312,500 27,800 0.09
Aug 30, 2024 1,560 -0.70% 1,550 124,800 66,700 12,200 0.18
Aug 23, 2024 1,571 -5.93% 1,626 199,000 38,800 11,900 0.31
Aug 16, 2024 1,670 +3.66% 1,650 72,300 3,200 7,800 2.44
Aug 9, 2024 1,611 +2.74% 1,534 174,600 3,300 6,500 1.97