TOHO SYSTEM SCIENCE CO.,LTD.(4333) Historical

52 Week High Jan 31, 2025

1,403 JPY

52 Week Low Apr 7, 2025

1,022 JPY

Yearly High Jan 31, 2025

1,403 JPY

Yearly Low Apr 7, 2025

1,022 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,157	1,157	1,138	1,143	-21	-1.80%	100,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,164	-1.94%	1,157	173,800	0	17,700	ー
Jan 16, 2026	1,187	-0.08%	1,184	69,600	6,000	16,200	2.70
Jan 9, 2026	1,188	+1.45%	1,188	98,400	6,100	16,100	2.64
Dec 30, 2025	1,171	-0.26%	1,178	66,600	ー	ー	ー
Dec 26, 2025	1,174	+0.95%	1,167	93,200	6,100	44,400	7.28
Dec 19, 2025	1,163	+1.84%	1,160	132,600	6,100	47,400	7.77
Dec 12, 2025	1,142	+0.88%	1,135	87,100	6,100	45,600	7.48
Dec 5, 2025	1,132	+0.18%	1,124	95,100	6,100	56,600	9.28
Nov 28, 2025	1,130	+0.44%	1,125	67,800	6,100	53,100	8.70
Nov 21, 2025	1,125	-0.09%	1,107	172,400	6,100	59,700	9.79
Nov 14, 2025	1,126	+1.26%	1,133	201,100	6,200	42,800	6.90
Nov 7, 2025	1,112	-1.24%	1,117	87,400	6,200	26,800	4.32
Oct 31, 2025	1,126	-2.00%	1,130	145,300	6,100	28,100	4.61
Oct 24, 2025	1,149	+1.77%	1,150	119,500	6,200	27,600	4.45
Oct 17, 2025	1,129	+0.18%	1,128	91,400	6,100	26,600	4.36
Oct 10, 2025	1,127	-2.00%	1,151	169,600	8,500	25,800	3.04
Oct 3, 2025	1,150	-9.02%	1,190	397,700	12,600	27,200	2.16
Sep 26, 2025	1,264	+0.96%	1,263	295,900	424,800	18,600	0.04
Sep 19, 2025	1,252	+0.16%	1,257	160,400	366,400	41,000	0.11
Sep 12, 2025	1,250	+1.05%	1,244	282,900	343,900	46,100	0.13