TOHO SYSTEM SCIENCE CO.,LTD.(4333) Historical

52 Week High Dec 20, 2024

1,439 JPY

52 Week Low Apr 7, 2025

1,022 JPY

Yearly High Jan 31, 2025

1,403 JPY

Yearly Low Apr 7, 2025

1,022 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,135	1,139	1,111	1,132	+2	+0.18%	95,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,130	+0.44%	1,125	67,800	6,100	53,100	8.70
Nov 21, 2025	1,125	-0.09%	1,107	172,400	6,100	59,700	9.79
Nov 14, 2025	1,126	+1.26%	1,133	201,100	6,200	42,800	6.90
Nov 7, 2025	1,112	-1.24%	1,117	87,400	6,200	26,800	4.32
Oct 31, 2025	1,126	-2.00%	1,130	145,300	6,100	28,100	4.61
Oct 24, 2025	1,149	+1.77%	1,150	119,500	6,200	27,600	4.45
Oct 17, 2025	1,129	+0.18%	1,128	91,400	6,100	26,600	4.36
Oct 10, 2025	1,127	-2.00%	1,151	169,600	8,500	25,800	3.04
Oct 3, 2025	1,150	-9.02%	1,190	397,700	12,600	27,200	2.16
Sep 26, 2025	1,264	+0.96%	1,263	295,900	424,800	18,600	0.04
Sep 19, 2025	1,252	+0.16%	1,257	160,400	366,400	41,000	0.11
Sep 12, 2025	1,250	+1.05%	1,244	282,900	343,900	46,100	0.13
Sep 5, 2025	1,237	+1.06%	1,222	262,900	302,000	46,600	0.15
Aug 29, 2025	1,224	-2.78%	1,236	300,500	279,600	51,400	0.18
Aug 22, 2025	1,259	-0.63%	1,262	172,500	199,700	41,700	0.21
Aug 15, 2025	1,267	+0.40%	1,264	79,700	136,400	31,100	0.23
Aug 8, 2025	1,262	+0.80%	1,259	177,200	117,900	33,200	0.28
Aug 1, 2025	1,252	+0.97%	1,235	91,700	52,500	24,100	0.46
Jul 25, 2025	1,240	+0.73%	1,240	45,400	14,400	24,000	1.67
Jul 18, 2025	1,231	-0.65%	1,240	28,300	9,800	23,400	2.39