TOHO SYSTEM SCIENCE CO.,LTD.(4333) Historical

52 Week High Apr 21, 2025

1,304 JPY

52 Week Low Apr 7, 2025

1,022 JPY

Yearly High Jan 31, 2025

1,403 JPY

Yearly Low Apr 7, 2025

1,022 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,111	1,135	1,111	1,130	+1	+0.09%	26,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,130	+3.20%	1,118	137,800	ー	ー	ー
Mar 6, 2026	1,095	-5.11%	1,109	141,400	0	17,600	ー
Feb 27, 2026	1,154	+0.26%	1,137	86,700	0	17,100	ー
Feb 20, 2026	1,151	-0.35%	1,152	59,100	0	16,800	ー
Feb 13, 2026	1,155	+1.05%	1,165	83,000	0	17,100	ー
Feb 6, 2026	1,143	-0.52%	1,147	97,100	100	20,300	203.00
Jan 30, 2026	1,149	-1.29%	1,145	90,100	100	18,600	186.00
Jan 23, 2026	1,164	-1.94%	1,157	173,800	0	17,700	ー
Jan 16, 2026	1,187	-0.08%	1,184	69,600	6,000	16,200	2.70
Jan 9, 2026	1,188	+1.45%	1,188	98,400	6,100	16,100	2.64
Dec 30, 2025	1,171	-0.26%	1,178	66,600	ー	ー	ー
Dec 26, 2025	1,174	+0.95%	1,167	93,200	6,100	44,400	7.28
Dec 19, 2025	1,163	+1.84%	1,160	132,600	6,100	47,400	7.77
Dec 12, 2025	1,142	+0.88%	1,135	87,100	6,100	45,600	7.48
Dec 5, 2025	1,132	+0.18%	1,124	95,100	6,100	56,600	9.28
Nov 28, 2025	1,130	+0.44%	1,125	67,800	6,100	53,100	8.70
Nov 21, 2025	1,125	-0.09%	1,107	172,400	6,100	59,700	9.79
Nov 14, 2025	1,126	+1.26%	1,133	201,100	6,200	42,800	6.90
Nov 7, 2025	1,112	-1.24%	1,117	87,400	6,200	26,800	4.32
Oct 31, 2025	1,126	-2.00%	1,130	145,300	6,100	28,100	4.61