Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,200 | 1,231 | 1,194 | 1,231 | +31 | +2.58% | 7,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,200 | -0.91% | 1,228 | 128,900 | ー | ー | ー |
Apr 18, 2025 | 1,211 | +7.74% | 1,163 | 25,600 | 6,000 | 10,300 | 1.72 |
Apr 11, 2025 | 1,124 | +1.26% | 1,079 | 81,200 | 6,000 | 11,500 | 1.92 |
Apr 4, 2025 | 1,110 | -13.08% | 1,190 | 71,600 | 6,000 | 11,400 | 1.90 |
Mar 28, 2025 | 1,277 | -1.31% | 1,282 | 55,600 | 6,100 | 8,600 | 1.41 |
Mar 21, 2025 | 1,294 | +3.85% | 1,277 | 32,800 | 6,000 | 11,600 | 1.93 |
Mar 14, 2025 | 1,246 | +1.55% | 1,229 | 39,700 | 10,500 | 12,000 | 1.14 |
Mar 7, 2025 | 1,227 | +1.91% | 1,229 | 27,200 | 10,500 | 11,900 | 1.13 |
Feb 28, 2025 | 1,204 | +0.33% | 1,201 | 32,000 | 10,500 | 12,700 | 1.21 |
Feb 21, 2025 | 1,200 | -2.28% | 1,215 | 42,500 | 10,500 | 12,200 | 1.16 |
Feb 14, 2025 | 1,228 | -2.92% | 1,243 | 42,000 | 10,600 | 11,400 | 1.08 |
Feb 7, 2025 | 1,265 | -8.73% | 1,290 | 74,000 | 10,500 | 9,100 | 0.87 |
Jan 31, 2025 | 1,386 | +6.53% | 1,363 | 63,100 | 10,500 | 10,400 | 0.99 |
Jan 24, 2025 | 1,301 | +1.88% | 1,303 | 28,800 | 10,500 | 8,500 | 0.81 |
Jan 17, 2025 | 1,277 | -2.67% | 1,287 | 41,000 | 10,500 | 9,800 | 0.93 |
Jan 10, 2025 | 1,312 | -5.34% | 1,340 | 52,600 | 10,500 | 9,500 | 0.90 |
Dec 30, 2024 | 1,386 | -0.29% | 1,381 | 9,100 | ー | ー | ー |
Dec 27, 2024 | 1,390 | -1.42% | 1,397 | 51,700 | 10,600 | 6,800 | 0.64 |
Dec 20, 2024 | 1,410 | +1.08% | 1,409 | 67,200 | 10,600 | 6,000 | 0.57 |
Dec 13, 2024 | 1,395 | -0.50% | 1,380 | 59,400 | 10,500 | 6,300 | 0.60 |