About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAKE AND GIVE. NEEDS Co., Ltd.(4331) Historical

4331
TSE Prime
TAKE AND GIVE. NEEDS Co., Ltd.
941
JPY
-27
(-2.79%)
Dec 23, 3:30 pm JST
6.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
937.6
Dec 23, 5:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
1,274 JPY
52 Week Low Aug 5, 2024
742 JPY
Yearly High Feb 13, 2024
1,274 JPY
Yearly Low Aug 5, 2024
742 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,170 1,274 742 941 -244 -20.59% 15,756,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,404 1,535 870 1,185 -249 -17.36% 38,781,300
2022 975 1,915 889 1,434 +469 +48.60% 33,167,300
2021 564 1,368 535 965 +411 +74.19% 48,821,800
2020 1,224 1,237 445 554 -694 -55.61% 38,290,400
2019 1,693 2,062 924 1,248 -481 -27.82% 36,753,500
2018 1,147 2,437 857 1,729 +578 +50.22% 42,190,300
2017 736 1,518 683 1,151 +421 +57.67% 29,356,300
2016 722 852 383 730 -1 -0.14% 17,718,600
2015 995 1,124 650 731 -249 -25.41% 17,525,100
2014 2,280 2,480 932 980 -1,310 -57.21% 24,215,900
2013 871 2,829 845 2,290 +1,439 +169.10% 27,362,109
2012 465 1,000 465 851 +382 +81.45% 10,841,639
2011 815 890 412 469 -336 -41.74% 10,702,720
2010 1,160 1,219 411 805 -345 -30.00% 14,438,830
2009 366 1,485 191 1,150 +787 +216.80% 12,962,720
2008 1,585 1,899 325 363 -1,237 -77.31% 14,589,780
2007 9,280 9,570 1,310 1,600 -7,780 -82.94% 42,393,480
2006 20,300 22,500 9,280 9,380 -10,320 -52.39% 17,246,199
2005 10,300 21,800 10,200 19,700 +9,300 +89.42% 13,701,050
2004 5,833 17,100 4,933 10,400 +4,567 +78.30% 16,924,981