Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 783 | 786 | 761 | 762 | -18 | -2.31% | 293,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 786 | 786 | 773 | 780 | -3 | -0.38% | 148,900 |
| Nov 21, 2025 | 787 | 788 | 767 | 783 | -4 | -0.51% | 345,500 |
| Nov 14, 2025 | 817 | 832 | 774 | 787 | -29 | -3.55% | 428,400 |
| Nov 7, 2025 | 824 | 825 | 797 | 816 | -7 | -0.85% | 226,400 |
| Oct 31, 2025 | 828 | 849 | 816 | 823 | -3 | -0.36% | 209,800 |
| Oct 24, 2025 | 829 | 838 | 816 | 826 | +1 | +0.12% | 123,400 |
| Oct 17, 2025 | 836 | 836 | 815 | 825 | -11 | -1.32% | 132,900 |
| Oct 10, 2025 | 846 | 856 | 825 | 836 | +5 | +0.60% | 221,900 |
| Oct 3, 2025 | 865 | 865 | 831 | 831 | -34 | -3.93% | 250,400 |
| Sep 26, 2025 | 864 | 868 | 844 | 865 | +6 | +0.70% | 125,900 |
| Sep 19, 2025 | 858 | 872 | 849 | 859 | +1 | +0.12% | 188,300 |
| Sep 12, 2025 | 866 | 881 | 855 | 858 | -8 | -0.92% | 172,900 |
| Sep 5, 2025 | 869 | 872 | 851 | 866 | +9 | +1.05% | 223,300 |
| Aug 29, 2025 | 880 | 880 | 856 | 857 | -14 | -1.61% | 153,700 |
| Aug 22, 2025 | 888 | 891 | 870 | 871 | -14 | -1.58% | 229,400 |
| Aug 15, 2025 | 950 | 972 | 881 | 885 | -50 | -5.35% | 633,200 |
| Aug 8, 2025 | 889 | 950 | 889 | 935 | +21 | +2.30% | 346,300 |
| Aug 1, 2025 | 888 | 916 | 880 | 914 | +28 | +3.16% | 171,200 |
| Jul 25, 2025 | 880 | 900 | 874 | 886 | -2 | -0.23% | 142,400 |
| Jul 18, 2025 | 905 | 910 | 886 | 888 | -14 | -1.55% | 153,600 |