Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 968 | 968 | 935 | 941 | -27 | -2.79% | 43,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 912 | 969 | 899 | 968 | +57 | +6.26% | 247,100 |
Dec 13, 2024 | 888 | 919 | 881 | 911 | +23 | +2.59% | 115,700 |
Dec 6, 2024 | 912 | 925 | 878 | 888 | -33 | -3.58% | 173,800 |
Nov 29, 2024 | 859 | 924 | 842 | 921 | +47 | +5.38% | 349,800 |
Nov 22, 2024 | 811 | 878 | 783 | 874 | +62 | +7.64% | 377,900 |
Nov 15, 2024 | 852 | 870 | 812 | 812 | -48 | -5.58% | 380,300 |
Nov 8, 2024 | 885 | 895 | 853 | 860 | -17 | -1.94% | 86,100 |
Nov 1, 2024 | 859 | 898 | 859 | 877 | +20 | +2.33% | 117,600 |
Oct 25, 2024 | 904 | 912 | 855 | 857 | -47 | -5.20% | 119,900 |
Oct 18, 2024 | 908 | 915 | 891 | 904 | -4 | -0.44% | 64,000 |
Oct 11, 2024 | 937 | 944 | 904 | 908 | -14 | -1.52% | 119,300 |
Oct 4, 2024 | 830 | 928 | 817 | 922 | +87 | +10.42% | 289,800 |
Sep 27, 2024 | 856 | 856 | 830 | 835 | -21 | -2.45% | 211,400 |
Sep 20, 2024 | 837 | 861 | 817 | 856 | +22 | +2.64% | 138,500 |
Sep 13, 2024 | 831 | 865 | 828 | 834 | -24 | -2.80% | 119,300 |
Sep 6, 2024 | 845 | 879 | 835 | 858 | +20 | +2.39% | 177,000 |
Aug 30, 2024 | 833 | 842 | 825 | 838 | -2 | -0.24% | 101,600 |
Aug 23, 2024 | 884 | 884 | 824 | 840 | -46 | -5.19% | 151,700 |
Aug 16, 2024 | 800 | 892 | 788 | 886 | +15 | +1.72% | 318,700 |
Aug 9, 2024 | 878 | 890 | 742 | 871 | -21 | -2.35% | 619,500 |