Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 704 | 707 | 699 | 705 | +1 | +0.14% | 30,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 712 | 721 | 692 | 704 | -21 | -2.90% | 385,400 |
| Mar 6, 2026 | 745 | 751 | 707 | 725 | -23 | -3.07% | 391,700 |
| Feb 27, 2026 | 720 | 749 | 713 | 748 | +35 | +4.91% | 317,900 |
| Feb 20, 2026 | 790 | 790 | 711 | 713 | -91 | -11.32% | 784,600 |
| Feb 13, 2026 | 800 | 821 | 793 | 804 | +11 | +1.39% | 333,000 |
| Feb 6, 2026 | 800 | 808 | 780 | 793 | -2 | -0.25% | 475,500 |
| Jan 30, 2026 | 818 | 820 | 788 | 795 | -30 | -3.64% | 286,500 |
| Jan 23, 2026 | 825 | 829 | 803 | 825 | -2 | -0.24% | 220,500 |
| Jan 16, 2026 | 803 | 827 | 795 | 827 | +25 | +3.12% | 229,500 |
| Jan 9, 2026 | 781 | 814 | 780 | 802 | +25 | +3.22% | 416,300 |
| Dec 30, 2025 | 772 | 786 | 772 | 777 | -19 | -2.39% | 94,400 |
| Dec 26, 2025 | 776 | 803 | 776 | 796 | +21 | +2.71% | 468,600 |
| Dec 19, 2025 | 764 | 779 | 754 | 775 | +11 | +1.44% | 273,200 |
| Dec 12, 2025 | 767 | 771 | 759 | 764 | +2 | +0.26% | 200,800 |
| Dec 5, 2025 | 783 | 786 | 761 | 762 | -18 | -2.31% | 253,500 |
| Nov 28, 2025 | 786 | 786 | 773 | 780 | -3 | -0.38% | 148,900 |
| Nov 21, 2025 | 787 | 788 | 767 | 783 | -4 | -0.51% | 345,500 |
| Nov 14, 2025 | 817 | 832 | 774 | 787 | -29 | -3.55% | 428,400 |
| Nov 7, 2025 | 824 | 825 | 797 | 816 | -7 | -0.85% | 226,400 |
| Oct 31, 2025 | 828 | 849 | 816 | 823 | -3 | -0.36% | 209,800 |