About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAKE AND GIVE. NEEDS Co., Ltd.(4331) Historical

4331
TSE Prime
TAKE AND GIVE. NEEDS Co., Ltd.
941
JPY
-27
(-2.79%)
Dec 23, 3:30 pm JST
6.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
937.6
Dec 23, 5:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
1,274 JPY
52 Week Low Aug 5, 2024
742 JPY
Yearly High Feb 13, 2024
1,274 JPY
Yearly Low Aug 5, 2024
742 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 968 968 935 941 -27 -2.79% 43,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 912 969 899 968 +57 +6.26% 247,100
Dec 13, 2024 888 919 881 911 +23 +2.59% 115,700
Dec 6, 2024 912 925 878 888 -33 -3.58% 173,800
Nov 29, 2024 859 924 842 921 +47 +5.38% 349,800
Nov 22, 2024 811 878 783 874 +62 +7.64% 377,900
Nov 15, 2024 852 870 812 812 -48 -5.58% 380,300
Nov 8, 2024 885 895 853 860 -17 -1.94% 86,100
Nov 1, 2024 859 898 859 877 +20 +2.33% 117,600
Oct 25, 2024 904 912 855 857 -47 -5.20% 119,900
Oct 18, 2024 908 915 891 904 -4 -0.44% 64,000
Oct 11, 2024 937 944 904 908 -14 -1.52% 119,300
Oct 4, 2024 830 928 817 922 +87 +10.42% 289,800
Sep 27, 2024 856 856 830 835 -21 -2.45% 211,400
Sep 20, 2024 837 861 817 856 +22 +2.64% 138,500
Sep 13, 2024 831 865 828 834 -24 -2.80% 119,300
Sep 6, 2024 845 879 835 858 +20 +2.39% 177,000
Aug 30, 2024 833 842 825 838 -2 -0.24% 101,600
Aug 23, 2024 884 884 824 840 -46 -5.19% 151,700
Aug 16, 2024 800 892 788 886 +15 +1.72% 318,700
Aug 9, 2024 878 890 742 871 -21 -2.35% 619,500