Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 687 | 694 | 685 | 691 | +4 | +0.58% | 76,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 705 | 707 | 685 | 687 | -14 | -2.00% | 282,300 |
| Apr 17, 2026 | 705 | 707 | 697 | 701 | -4 | -0.57% | 190,100 |
| Apr 10, 2026 | 706 | 720 | 705 | 705 | +1 | +0.14% | 183,300 |
| Apr 3, 2026 | 700 | 723 | 691 | 704 | -14 | -1.95% | 184,100 |
| Mar 27, 2026 | 698 | 718 | 687 | 718 | +18 | +2.57% | 294,100 |
| Mar 19, 2026 | 704 | 712 | 699 | 700 | -4 | -0.57% | 204,900 |
| Mar 13, 2026 | 712 | 721 | 692 | 704 | -21 | -2.90% | 385,400 |
| Mar 6, 2026 | 745 | 751 | 707 | 725 | -23 | -3.07% | 391,700 |
| Feb 27, 2026 | 720 | 749 | 713 | 748 | +35 | +4.91% | 317,900 |
| Feb 20, 2026 | 790 | 790 | 711 | 713 | -91 | -11.32% | 784,600 |
| Feb 13, 2026 | 800 | 821 | 793 | 804 | +11 | +1.39% | 333,000 |
| Feb 6, 2026 | 800 | 808 | 780 | 793 | -2 | -0.25% | 475,500 |
| Jan 30, 2026 | 818 | 820 | 788 | 795 | -30 | -3.64% | 286,500 |
| Jan 23, 2026 | 825 | 829 | 803 | 825 | -2 | -0.24% | 220,500 |
| Jan 16, 2026 | 803 | 827 | 795 | 827 | +25 | +3.12% | 229,500 |
| Jan 9, 2026 | 781 | 814 | 780 | 802 | +25 | +3.22% | 416,300 |
| Dec 30, 2025 | 772 | 786 | 772 | 777 | -19 | -2.39% | 94,400 |
| Dec 26, 2025 | 776 | 803 | 776 | 796 | +21 | +2.71% | 468,600 |
| Dec 19, 2025 | 764 | 779 | 754 | 775 | +11 | +1.44% | 273,200 |
| Dec 12, 2025 | 767 | 771 | 759 | 764 | +2 | +0.26% | 200,800 |