Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 912 | 969 | 878 | 941 | +20 | +2.17% | 623,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 876 | 924 | 783 | 921 | +42 | +4.78% | 1,212,300 |
Oct, 2024 | 823 | 944 | 821 | 879 | +51 | +6.16% | 636,600 |
Sep, 2024 | 845 | 879 | 817 | 828 | -10 | -1.19% | 702,000 |
Aug, 2024 | 996 | 1,004 | 742 | 838 | -170 | -16.87% | 1,390,200 |
Jul, 2024 | 990 | 1,020 | 956 | 1,008 | +22 | +2.23% | 986,900 |
Jun, 2024 | 926 | 1,016 | 906 | 986 | +60 | +6.48% | 1,233,000 |
May, 2024 | 1,038 | 1,093 | 883 | 926 | -106 | -10.27% | 2,241,300 |
Apr, 2024 | 1,087 | 1,119 | 982 | 1,032 | -48 | -4.44% | 2,150,200 |
Mar, 2024 | 1,126 | 1,160 | 1,035 | 1,080 | -40 | -3.57% | 1,799,400 |
Feb, 2024 | 1,192 | 1,274 | 1,059 | 1,120 | -75 | -6.28% | 1,584,800 |
Jan, 2024 | 1,170 | 1,243 | 1,156 | 1,195 | +10 | +0.84% | 1,195,800 |
Dec, 2023 | 1,131 | 1,195 | 1,064 | 1,185 | +41 | +3.58% | 1,892,900 |
Nov, 2023 | 936 | 1,222 | 892 | 1,144 | +211 | +22.62% | 2,387,700 |
Oct, 2023 | 992 | 1,010 | 870 | 933 | -63 | -6.33% | 1,858,600 |
Sep, 2023 | 1,089 | 1,150 | 976 | 996 | -103 | -9.37% | 2,644,600 |
Aug, 2023 | 1,207 | 1,212 | 1,029 | 1,099 | -100 | -8.34% | 2,431,600 |
Jul, 2023 | 1,166 | 1,212 | 1,132 | 1,199 | +34 | +2.92% | 1,732,000 |
Jun, 2023 | 1,102 | 1,198 | 1,073 | 1,165 | +63 | +5.72% | 3,221,300 |
May, 2023 | 1,380 | 1,411 | 1,066 | 1,102 | -262 | -19.21% | 7,593,900 |
Apr, 2023 | 1,350 | 1,445 | 1,242 | 1,364 | +24 | +1.79% | 3,194,000 |