About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAKE AND GIVE. NEEDS Co., Ltd.(4331) Historical

4331
TSE Prime
TAKE AND GIVE. NEEDS Co., Ltd.
941
JPY
-27
(-2.79%)
Dec 23, 3:30 pm JST
6.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
937.6
Dec 23, 5:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
1,274 JPY
52 Week Low Aug 5, 2024
742 JPY
Yearly High Feb 13, 2024
1,274 JPY
Yearly Low Aug 5, 2024
742 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 912 969 878 941 +20 +2.17% 623,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 876 924 783 921 +42 +4.78% 1,212,300
Oct, 2024 823 944 821 879 +51 +6.16% 636,600
Sep, 2024 845 879 817 828 -10 -1.19% 702,000
Aug, 2024 996 1,004 742 838 -170 -16.87% 1,390,200
Jul, 2024 990 1,020 956 1,008 +22 +2.23% 986,900
Jun, 2024 926 1,016 906 986 +60 +6.48% 1,233,000
May, 2024 1,038 1,093 883 926 -106 -10.27% 2,241,300
Apr, 2024 1,087 1,119 982 1,032 -48 -4.44% 2,150,200
Mar, 2024 1,126 1,160 1,035 1,080 -40 -3.57% 1,799,400
Feb, 2024 1,192 1,274 1,059 1,120 -75 -6.28% 1,584,800
Jan, 2024 1,170 1,243 1,156 1,195 +10 +0.84% 1,195,800
Dec, 2023 1,131 1,195 1,064 1,185 +41 +3.58% 1,892,900
Nov, 2023 936 1,222 892 1,144 +211 +22.62% 2,387,700
Oct, 2023 992 1,010 870 933 -63 -6.33% 1,858,600
Sep, 2023 1,089 1,150 976 996 -103 -9.37% 2,644,600
Aug, 2023 1,207 1,212 1,029 1,099 -100 -8.34% 2,431,600
Jul, 2023 1,166 1,212 1,132 1,199 +34 +2.92% 1,732,000
Jun, 2023 1,102 1,198 1,073 1,165 +63 +5.72% 3,221,300
May, 2023 1,380 1,411 1,066 1,102 -262 -19.21% 7,593,900
Apr, 2023 1,350 1,445 1,242 1,364 +24 +1.79% 3,194,000