Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 705 | 708 | 702 | 704 | -3 | -0.42% | 37,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 711 | 711 | 702 | 707 | -5 | -0.70% | 61,300 |
| Mar 11, 2026 | 719 | 720 | 712 | 712 | -3 | -0.42% | 44,100 |
| Mar 10, 2026 | 717 | 721 | 709 | 715 | +2 | +0.28% | 41,200 |
| Mar 9, 2026 | 712 | 715 | 692 | 713 | -12 | -1.66% | 201,600 |
| Mar 6, 2026 | 722 | 730 | 719 | 725 | -3 | -0.41% | 32,400 |
| Mar 5, 2026 | 724 | 738 | 722 | 728 | +18 | +2.54% | 50,000 |
| Mar 4, 2026 | 718 | 723 | 707 | 710 | -11 | -1.53% | 128,300 |
| Mar 3, 2026 | 744 | 744 | 721 | 721 | -28 | -3.74% | 91,200 |
| Mar 2, 2026 | 745 | 751 | 736 | 749 | +1 | +0.13% | 89,800 |
| Feb 27, 2026 | 737 | 749 | 730 | 748 | +19 | +2.61% | 98,100 |
| Feb 26, 2026 | 722 | 735 | 722 | 729 | +8 | +1.11% | 97,200 |
| Feb 25, 2026 | 725 | 725 | 720 | 721 | 0 | 0.00% | 32,100 |
| Feb 24, 2026 | 720 | 726 | 713 | 721 | +8 | +1.12% | 90,500 |
| Feb 20, 2026 | 718 | 720 | 711 | 713 | -6 | -0.83% | 64,700 |
| Feb 19, 2026 | 720 | 722 | 716 | 719 | +2 | +0.28% | 59,200 |
| Feb 18, 2026 | 716 | 721 | 713 | 717 | +1 | +0.14% | 97,300 |
| Feb 17, 2026 | 730 | 730 | 714 | 716 | -8 | -1.10% | 165,100 |
| Feb 16, 2026 | 790 | 790 | 720 | 724 | -80 | -9.95% | 398,300 |
| Feb 13, 2026 | 818 | 821 | 804 | 804 | -14 | -1.71% | 110,300 |
| Feb 12, 2026 | 809 | 820 | 808 | 818 | +3 | +0.37% | 49,100 |