Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 968 | 968 | 935 | 941 | -27 | -2.79% | 43,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 927 | 969 | 925 | 968 | +56 | +6.14% | 128,700 |
Dec 19, 2024 | 899 | 916 | 899 | 912 | -4 | -0.44% | 23,100 |
Dec 18, 2024 | 933 | 933 | 901 | 916 | -13 | -1.40% | 26,900 |
Dec 17, 2024 | 905 | 933 | 902 | 929 | +24 | +2.65% | 51,400 |
Dec 16, 2024 | 912 | 912 | 899 | 905 | -6 | -0.66% | 17,000 |
Dec 13, 2024 | 902 | 919 | 900 | 911 | +7 | +0.77% | 39,900 |
Dec 12, 2024 | 905 | 911 | 901 | 904 | -1 | -0.11% | 19,800 |
Dec 11, 2024 | 893 | 907 | 890 | 905 | +11 | +1.23% | 26,500 |
Dec 10, 2024 | 897 | 899 | 892 | 894 | -3 | -0.33% | 11,300 |
Dec 9, 2024 | 888 | 900 | 881 | 897 | +9 | +1.01% | 18,200 |
Dec 6, 2024 | 908 | 908 | 882 | 888 | -18 | -1.99% | 23,300 |
Dec 5, 2024 | 910 | 914 | 894 | 906 | -9 | -0.98% | 32,700 |
Dec 4, 2024 | 891 | 917 | 878 | 915 | +16 | +1.78% | 42,700 |
Dec 3, 2024 | 923 | 925 | 892 | 899 | -24 | -2.60% | 42,900 |
Dec 2, 2024 | 912 | 923 | 904 | 923 | +2 | +0.22% | 32,200 |
Nov 29, 2024 | 860 | 924 | 860 | 921 | +61 | +7.09% | 107,100 |
Nov 28, 2024 | 851 | 862 | 847 | 860 | 0 | 0.00% | 50,100 |
Nov 27, 2024 | 851 | 860 | 846 | 860 | +14 | +1.65% | 51,100 |
Nov 26, 2024 | 847 | 854 | 842 | 846 | -2 | -0.24% | 56,000 |
Nov 25, 2024 | 859 | 867 | 842 | 848 | -26 | -2.97% | 85,500 |