About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAKE AND GIVE. NEEDS Co., Ltd.(4331) Historical

4331
TSE Prime
TAKE AND GIVE. NEEDS Co., Ltd.
941
JPY
-27
(-2.79%)
Dec 23, 3:30 pm JST
6.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
937.6
Dec 23, 5:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
1,274 JPY
52 Week Low Aug 5, 2024
742 JPY
Yearly High Feb 13, 2024
1,274 JPY
Yearly Low Aug 5, 2024
742 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 968 968 935 941 -27 -2.79% 43,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 927 969 925 968 +56 +6.14% 128,700
Dec 19, 2024 899 916 899 912 -4 -0.44% 23,100
Dec 18, 2024 933 933 901 916 -13 -1.40% 26,900
Dec 17, 2024 905 933 902 929 +24 +2.65% 51,400
Dec 16, 2024 912 912 899 905 -6 -0.66% 17,000
Dec 13, 2024 902 919 900 911 +7 +0.77% 39,900
Dec 12, 2024 905 911 901 904 -1 -0.11% 19,800
Dec 11, 2024 893 907 890 905 +11 +1.23% 26,500
Dec 10, 2024 897 899 892 894 -3 -0.33% 11,300
Dec 9, 2024 888 900 881 897 +9 +1.01% 18,200
Dec 6, 2024 908 908 882 888 -18 -1.99% 23,300
Dec 5, 2024 910 914 894 906 -9 -0.98% 32,700
Dec 4, 2024 891 917 878 915 +16 +1.78% 42,700
Dec 3, 2024 923 925 892 899 -24 -2.60% 42,900
Dec 2, 2024 912 923 904 923 +2 +0.22% 32,200
Nov 29, 2024 860 924 860 921 +61 +7.09% 107,100
Nov 28, 2024 851 862 847 860 0 0.00% 50,100
Nov 27, 2024 851 860 846 860 +14 +1.65% 51,100
Nov 26, 2024 847 854 842 846 -2 -0.24% 56,000
Nov 25, 2024 859 867 842 848 -26 -2.97% 85,500