Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 968 | 968 | 935 | 941 | -27 | -2.79% | 43,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 968 | +6.26% | 933 | 247,100 | ー | ー | ー |
Dec 13, 2024 | 911 | +2.59% | 902 | 115,700 | 1,000 | 530,600 | 530.60 |
Dec 6, 2024 | 888 | -3.58% | 901 | 173,800 | 1,100 | 535,300 | 486.64 |
Nov 29, 2024 | 921 | +5.38% | 869 | 349,800 | 1,300 | 544,700 | 419.00 |
Nov 22, 2024 | 874 | +7.64% | 827 | 377,900 | 1,300 | 556,200 | 427.85 |
Nov 15, 2024 | 812 | -5.58% | 840 | 380,300 | 1,000 | 521,700 | 521.70 |
Nov 8, 2024 | 860 | -1.94% | 873 | 86,100 | 1,000 | 519,800 | 519.80 |
Nov 1, 2024 | 877 | +2.33% | 878 | 117,600 | 1,000 | 518,100 | 518.10 |
Oct 25, 2024 | 857 | -5.20% | 880 | 119,900 | 1,000 | 517,800 | 517.80 |
Oct 18, 2024 | 904 | -0.44% | 903 | 64,000 | 1,000 | 519,100 | 519.10 |
Oct 11, 2024 | 908 | -1.52% | 924 | 119,300 | 1,000 | 520,600 | 520.60 |
Oct 4, 2024 | 922 | +10.42% | 881 | 289,800 | 1,000 | 528,100 | 528.10 |
Sep 27, 2024 | 835 | -2.45% | 840 | 211,400 | 1,000 | 545,700 | 545.70 |
Sep 20, 2024 | 856 | +2.64% | 837 | 138,500 | 1,000 | 543,500 | 543.50 |
Sep 13, 2024 | 834 | -2.80% | 844 | 119,300 | 1,000 | 547,900 | 547.90 |
Sep 6, 2024 | 858 | +2.39% | 853 | 177,000 | 1,000 | 544,700 | 544.70 |
Aug 30, 2024 | 838 | -0.24% | 835 | 101,600 | 1,000 | 548,400 | 548.40 |
Aug 23, 2024 | 840 | -5.19% | 850 | 151,700 | 1,000 | 545,800 | 545.80 |
Aug 16, 2024 | 886 | +1.72% | 833 | 318,700 | 1,000 | 534,500 | 534.50 |
Aug 9, 2024 | 871 | -2.35% | 839 | 619,500 | 1,000 | 543,200 | 543.20 |