About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAKE AND GIVE. NEEDS Co., Ltd.(4331) Historical

4331
TSE Prime
TAKE AND GIVE. NEEDS Co., Ltd.
941
JPY
-27
(-2.79%)
Dec 23, 3:30 pm JST
6.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
937.6
Dec 23, 5:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
1,274 JPY
52 Week Low Aug 5, 2024
742 JPY
Yearly High Feb 13, 2024
1,274 JPY
Yearly Low Aug 5, 2024
742 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 968 968 935 941 -27 -2.79% 43,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 968 +6.26% 933 247,100
Dec 13, 2024 911 +2.59% 902 115,700 1,000 530,600 530.60
Dec 6, 2024 888 -3.58% 901 173,800 1,100 535,300 486.64
Nov 29, 2024 921 +5.38% 869 349,800 1,300 544,700 419.00
Nov 22, 2024 874 +7.64% 827 377,900 1,300 556,200 427.85
Nov 15, 2024 812 -5.58% 840 380,300 1,000 521,700 521.70
Nov 8, 2024 860 -1.94% 873 86,100 1,000 519,800 519.80
Nov 1, 2024 877 +2.33% 878 117,600 1,000 518,100 518.10
Oct 25, 2024 857 -5.20% 880 119,900 1,000 517,800 517.80
Oct 18, 2024 904 -0.44% 903 64,000 1,000 519,100 519.10
Oct 11, 2024 908 -1.52% 924 119,300 1,000 520,600 520.60
Oct 4, 2024 922 +10.42% 881 289,800 1,000 528,100 528.10
Sep 27, 2024 835 -2.45% 840 211,400 1,000 545,700 545.70
Sep 20, 2024 856 +2.64% 837 138,500 1,000 543,500 543.50
Sep 13, 2024 834 -2.80% 844 119,300 1,000 547,900 547.90
Sep 6, 2024 858 +2.39% 853 177,000 1,000 544,700 544.70
Aug 30, 2024 838 -0.24% 835 101,600 1,000 548,400 548.40
Aug 23, 2024 840 -5.19% 850 151,700 1,000 545,800 545.80
Aug 16, 2024 886 +1.72% 833 318,700 1,000 534,500 534.50
Aug 9, 2024 871 -2.35% 839 619,500 1,000 543,200 543.20