About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

INTAGE HOLDINGS Inc.(4326) Historical

4326
TSE Prime
INTAGE HOLDINGS Inc.
1,618
JPY
-5
(-0.31%)
Dec 23, 3:30 pm JST
10.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 29, 2024
2,000 JPY
52 Week Low Aug 5, 2024
1,333 JPY
Yearly High Feb 29, 2024
2,000 JPY
Yearly Low Aug 5, 2024
1,333 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,616 2,000 1,333 1,618 -7 -0.43% 9,442,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,368 2,298 1,333 1,625 +247 +17.92% 26,937,700
2022 1,776 1,925 1,257 1,378 -380 -21.62% 22,590,600
2021 1,132 2,113 1,113 1,758 +627 +55.44% 18,414,600
2020 923 1,169 670 1,131 +197 +21.09% 19,290,200
2019 865 1,068 786 934 +42 +4.71% 13,580,500
2018 1,485 1,494 785 892 -573 -39.11% 14,698,000
2017 997 1,500 945 1,465 +476 +48.13% 12,657,800
2016 855 1,008 632 989 +135 +15.81% 10,706,800
2015 871 1,130 790 854 -24 -2.73% 8,675,600
2014 653 920 576 878 +225 +34.46% 8,003,600
2013 466 696 466 653 +188 +40.43% 11,369,800
2012 351 468 350 465 +115 +32.86% 6,422,400
2011 430 483 347 350 -77 -18.03% 5,808,000
2010 397 450 369 427 +27 +6.75% 9,192,800
2009 355 450 278 400 +52 +14.94% 12,644,800
2008 556 583 233 348 -228 -39.58% 11,640,800
2007 641 752 462 576 -55 -8.72% 10,798,000
2006 775 925 526 631 -126 -16.64% 19,776,000
2005 405 785 375 757 +355 +88.31% 27,490,400
2004 405 460 295 402 -3 -0.74% 15,389,600