kabutan

INTAGE HOLDINGS Inc.(4326) Historical

4326
TSE Prime
INTAGE HOLDINGS Inc.
1,718
JPY
-8
(-0.46%)
Dec 5, 2:59 pm JST
11.08
USD
Dec 5, 1:03 am EST
Result
PTS
outside of trading hours
1,730.9
Dec 5, 11:10 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2025
2,044 JPY
52 Week Low Jan 21, 2025
1,444 JPY
Yearly High Aug 6, 2025
2,044 JPY
Yearly Low Jan 21, 2025
1,444 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,600 2,044 1,444 1,718 +121 +7.58% 10,473,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,616 2,000 1,333 1,597 -28 -1.72% 10,653,800
2023 1,368 2,298 1,333 1,625 +247 +17.92% 26,937,700
2022 1,776 1,925 1,257 1,378 -380 -21.62% 22,590,600
2021 1,132 2,113 1,113 1,758 +627 +55.44% 18,414,600
2020 923 1,169 670 1,131 +197 +21.09% 19,290,200
2019 865 1,068 786 934 +42 +4.71% 13,580,500
2018 1,485 1,494 785 892 -573 -39.11% 14,698,000
2017 997 1,500 945 1,465 +476 +48.13% 12,657,800
2016 855 1,008 632 989 +135 +15.81% 10,706,800
2015 871 1,130 790 854 -24 -2.73% 8,675,600
2014 653 920 576 878 +225 +34.46% 8,003,600
2013 466 696 466 653 +188 +40.43% 11,369,800
2012 351 468 350 465 +115 +32.86% 6,422,400
2011 430 483 347 350 -77 -18.03% 5,808,000
2010 397 450 369 427 +27 +6.75% 9,192,800
2009 355 450 278 400 +52 +14.94% 12,644,800
2008 556 583 233 348 -228 -39.58% 11,640,800
2007 641 752 462 576 -55 -8.72% 10,798,000
2006 775 925 526 631 -126 -16.64% 19,776,000
2005 405 785 375 757 +355 +88.31% 27,490,400