Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,616 | 2,000 | 1,333 | 1,618 | -7 | -0.43% | 9,442,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,368 | 2,298 | 1,333 | 1,625 | +247 | +17.92% | 26,937,700 |
2022 | 1,776 | 1,925 | 1,257 | 1,378 | -380 | -21.62% | 22,590,600 |
2021 | 1,132 | 2,113 | 1,113 | 1,758 | +627 | +55.44% | 18,414,600 |
2020 | 923 | 1,169 | 670 | 1,131 | +197 | +21.09% | 19,290,200 |
2019 | 865 | 1,068 | 786 | 934 | +42 | +4.71% | 13,580,500 |
2018 | 1,485 | 1,494 | 785 | 892 | -573 | -39.11% | 14,698,000 |
2017 | 997 | 1,500 | 945 | 1,465 | +476 | +48.13% | 12,657,800 |
2016 | 855 | 1,008 | 632 | 989 | +135 | +15.81% | 10,706,800 |
2015 | 871 | 1,130 | 790 | 854 | -24 | -2.73% | 8,675,600 |
2014 | 653 | 920 | 576 | 878 | +225 | +34.46% | 8,003,600 |
2013 | 466 | 696 | 466 | 653 | +188 | +40.43% | 11,369,800 |
2012 | 351 | 468 | 350 | 465 | +115 | +32.86% | 6,422,400 |
2011 | 430 | 483 | 347 | 350 | -77 | -18.03% | 5,808,000 |
2010 | 397 | 450 | 369 | 427 | +27 | +6.75% | 9,192,800 |
2009 | 355 | 450 | 278 | 400 | +52 | +14.94% | 12,644,800 |
2008 | 556 | 583 | 233 | 348 | -228 | -39.58% | 11,640,800 |
2007 | 641 | 752 | 462 | 576 | -55 | -8.72% | 10,798,000 |
2006 | 775 | 925 | 526 | 631 | -126 | -16.64% | 19,776,000 |
2005 | 405 | 785 | 375 | 757 | +355 | +88.31% | 27,490,400 |
2004 | 405 | 460 | 295 | 402 | -3 | -0.74% | 15,389,600 |