Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,628 | 1,655 | 1,615 | 1,618 | -5 | -0.31% | 153,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,600 | 1,669 | 1,592 | 1,623 | +13 | +0.81% | 443,200 |
Dec 13, 2024 | 1,600 | 1,671 | 1,597 | 1,610 | +9 | +0.56% | 486,200 |
Dec 6, 2024 | 1,600 | 1,650 | 1,595 | 1,601 | -1 | -0.06% | 220,500 |
Nov 29, 2024 | 1,615 | 1,637 | 1,585 | 1,602 | -16 | -0.99% | 118,400 |
Nov 22, 2024 | 1,572 | 1,641 | 1,556 | 1,618 | +38 | +2.41% | 122,300 |
Nov 15, 2024 | 1,580 | 1,657 | 1,575 | 1,580 | -4 | -0.25% | 189,100 |
Nov 8, 2024 | 1,609 | 1,614 | 1,549 | 1,584 | +5 | +0.32% | 178,100 |
Nov 1, 2024 | 1,550 | 1,606 | 1,541 | 1,579 | +29 | +1.87% | 140,700 |
Oct 25, 2024 | 1,580 | 1,615 | 1,544 | 1,550 | -16 | -1.02% | 91,800 |
Oct 18, 2024 | 1,610 | 1,610 | 1,551 | 1,566 | -39 | -2.43% | 86,200 |
Oct 11, 2024 | 1,631 | 1,641 | 1,593 | 1,605 | +3 | +0.19% | 129,200 |
Oct 4, 2024 | 1,606 | 1,645 | 1,571 | 1,602 | -28 | -1.72% | 143,200 |
Sep 27, 2024 | 1,623 | 1,698 | 1,600 | 1,630 | +30 | +1.88% | 106,800 |
Sep 20, 2024 | 1,615 | 1,659 | 1,593 | 1,600 | -8 | -0.50% | 79,800 |
Sep 13, 2024 | 1,484 | 1,629 | 1,484 | 1,608 | +84 | +5.51% | 114,400 |
Sep 6, 2024 | 1,612 | 1,620 | 1,520 | 1,524 | -76 | -4.75% | 94,900 |
Aug 30, 2024 | 1,538 | 1,626 | 1,530 | 1,600 | +71 | +4.64% | 62,400 |
Aug 23, 2024 | 1,487 | 1,553 | 1,468 | 1,529 | +12 | +0.79% | 66,300 |
Aug 16, 2024 | 1,479 | 1,521 | 1,479 | 1,517 | +44 | +2.99% | 43,700 |
Aug 9, 2024 | 1,413 | 1,509 | 1,333 | 1,473 | +4 | +0.27% | 147,000 |