INTAGE HOLDINGS Inc.(4326) Historical

52 Week High Aug 6, 2025

2,044 JPY

52 Week Low Jan 21, 2025

1,444 JPY

Yearly High Aug 6, 2025

2,044 JPY

Yearly Low Jan 21, 2025

1,444 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,736	1,765	1,736	1,739	+3	+0.17%	54,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,736	+0.46%	1,734	113,000	ー	ー	ー
Sep 12, 2025	1,728	-5.32%	1,773	102,300	2,400	17,000	7.08
Sep 5, 2025	1,825	+2.70%	1,808	187,500	2,900	16,400	5.66
Aug 29, 2025	1,777	-3.53%	1,827	92,600	2,600	15,900	6.12
Aug 22, 2025	1,842	-2.33%	1,849	99,900	2,700	11,000	4.07
Aug 15, 2025	1,886	-1.67%	1,926	79,900	2,500	8,100	3.24
Aug 8, 2025	1,918	-2.59%	1,950	217,700	2,800	9,500	3.39
Aug 1, 2025	1,969	+3.69%	1,933	83,800	3,000	14,000	4.67
Jul 25, 2025	1,899	+0.74%	1,889	63,200	2,900	9,800	3.38
Jul 18, 2025	1,885	-0.37%	1,895	54,600	3,100	8,300	2.68
Jul 11, 2025	1,892	+7.01%	1,862	133,900	2,900	8,000	2.76
Jul 4, 2025	1,768	+0.80%	1,772	140,600	2,400	11,500	4.79
Jun 27, 2025	1,754	+1.04%	1,750	153,000	1,900	12,700	6.68
Jun 20, 2025	1,736	+1.17%	1,751	248,600	1,300	14,700	11.31
Jun 13, 2025	1,716	-4.24%	1,755	156,200	1,600	12,400	7.75
Jun 6, 2025	1,792	+1.41%	1,800	174,800	4,900	11,600	2.37
May 30, 2025	1,767	+1.96%	1,770	107,400	4,400	12,900	2.93
May 23, 2025	1,733	-3.18%	1,818	221,500	4,500	11,600	2.58
May 16, 2025	1,790	+2.34%	1,798	226,800	4,300	9,900	2.30
May 9, 2025	1,749	+7.37%	1,674	299,200	4,400	11,800	2.68