INTAGE HOLDINGS Inc.(4326) Historical

52 Week High Aug 6, 2025

2,044 JPY

52 Week Low Apr 7, 2025

1,467 JPY

Yearly High Aug 6, 2025

2,044 JPY

Yearly Low Jan 21, 2025

1,444 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,714	1,731	1,674	1,688	-45	-2.60%	139,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,733	-3.08%	1,744	143,900	32,000	38,600	1.21
Jan 16, 2026	1,788	+1.59%	1,755	190,400	37,800	37,500	0.99
Jan 9, 2026	1,760	-0.45%	1,770	157,000	31,500	27,800	0.88
Dec 30, 2025	1,768	-3.12%	1,757	212,200	ー	ー	ー
Dec 26, 2025	1,825	+1.39%	1,798	245,600	820,200	23,900	0.03
Dec 19, 2025	1,800	+2.21%	1,755	715,700	756,500	35,300	0.05
Dec 12, 2025	1,761	+2.98%	1,736	416,300	277,800	32,800	0.12
Dec 5, 2025	1,710	-0.93%	1,721	240,300	77,800	26,000	0.33
Nov 28, 2025	1,726	-0.52%	1,746	139,700	29,800	24,400	0.82
Nov 21, 2025	1,735	+1.46%	1,709	121,600	14,600	20,500	1.40
Nov 14, 2025	1,710	+2.52%	1,698	113,300	10,500	22,200	2.11
Nov 7, 2025	1,668	-2.23%	1,693	225,400	6,700	26,100	3.90
Oct 31, 2025	1,706	-0.29%	1,692	117,000	3,800	18,900	4.97
Oct 24, 2025	1,711	+0.65%	1,708	106,600	2,600	16,600	6.38
Oct 17, 2025	1,700	+0.06%	1,696	121,300	1,900	15,700	8.26
Oct 10, 2025	1,699	+4.11%	1,694	138,000	2,100	17,300	8.24
Oct 3, 2025	1,632	-7.95%	1,676	122,600	1,700	17,400	10.24
Sep 26, 2025	1,773	+2.13%	1,753	104,400	2,200	21,300	9.68
Sep 19, 2025	1,736	+0.46%	1,734	113,000	1,300	18,100	13.92
Sep 12, 2025	1,728	-5.32%	1,773	102,300	2,400	17,000	7.08