INTAGE HOLDINGS Inc.(4326) Historical

52 Week High Aug 6, 2025

2,044 JPY

52 Week Low Apr 23, 2026

1,598 JPY

Yearly High Jan 6, 2026

1,789 JPY

Yearly Low Apr 23, 2026

1,598 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,615	1,647	1,615	1,643	+28	+1.73%	60,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,615	-2.48%	1,626	148,000	46,700	36,900	0.79
Apr 17, 2026	1,656	-0.78%	1,661	183,800	42,300	33,600	0.79
Apr 10, 2026	1,669	-2.40%	1,702	191,500	44,700	33,100	0.74
Apr 3, 2026	1,710	-0.47%	1,695	150,700	47,700	28,900	0.61
Mar 27, 2026	1,718	+2.20%	1,695	170,200	48,900	29,700	0.61
Mar 19, 2026	1,681	-1.12%	1,697	178,900	49,900	31,000	0.62
Mar 13, 2026	1,700	-0.06%	1,700	191,300	53,100	30,200	0.57
Mar 6, 2026	1,701	+0.06%	1,677	223,400	49,300	33,500	0.68
Feb 27, 2026	1,700	+3.03%	1,677	171,800	42,100	34,300	0.81
Feb 20, 2026	1,650	+1.48%	1,646	227,900	41,200	45,600	1.11
Feb 13, 2026	1,626	-1.87%	1,636	299,500	42,300	41,900	0.99
Feb 6, 2026	1,657	-2.07%	1,682	288,100	40,400	40,700	1.01
Jan 30, 2026	1,692	-2.37%	1,696	184,400	33,800	39,100	1.16
Jan 23, 2026	1,733	-3.08%	1,744	143,900	32,000	38,600	1.21
Jan 16, 2026	1,788	+1.59%	1,755	190,400	37,800	37,500	0.99
Jan 9, 2026	1,760	-0.45%	1,770	157,000	31,500	27,800	0.88
Dec 30, 2025	1,768	-3.12%	1,757	212,200	ー	ー	ー
Dec 26, 2025	1,825	+1.39%	1,798	245,600	820,200	23,900	0.03
Dec 19, 2025	1,800	+2.21%	1,755	715,700	756,500	35,300	0.05
Dec 12, 2025	1,761	+2.98%	1,736	416,300	277,800	32,800	0.12