INTAGE HOLDINGS Inc.(4326) Historical

52 Week High Aug 6, 2025

2,044 JPY

52 Week Low Apr 7, 2025

1,467 JPY

Yearly High Aug 6, 2025

2,044 JPY

Yearly Low Jan 21, 2025

1,444 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,691	1,712	1,690	1,700	+8	+0.47%	38,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,700	-0.06%	1,700	191,300	ー	ー	ー
Mar 6, 2026	1,701	+0.06%	1,677	223,400	49,300	33,500	0.68
Feb 27, 2026	1,700	+3.03%	1,677	171,800	42,100	34,300	0.81
Feb 20, 2026	1,650	+1.48%	1,646	227,900	41,200	45,600	1.11
Feb 13, 2026	1,626	-1.87%	1,636	299,500	42,300	41,900	0.99
Feb 6, 2026	1,657	-2.07%	1,682	288,100	40,400	40,700	1.01
Jan 30, 2026	1,692	-2.37%	1,696	184,400	33,800	39,100	1.16
Jan 23, 2026	1,733	-3.08%	1,744	143,900	32,000	38,600	1.21
Jan 16, 2026	1,788	+1.59%	1,755	190,400	37,800	37,500	0.99
Jan 9, 2026	1,760	-0.45%	1,770	157,000	31,500	27,800	0.88
Dec 30, 2025	1,768	-3.12%	1,757	212,200	ー	ー	ー
Dec 26, 2025	1,825	+1.39%	1,798	245,600	820,200	23,900	0.03
Dec 19, 2025	1,800	+2.21%	1,755	715,700	756,500	35,300	0.05
Dec 12, 2025	1,761	+2.98%	1,736	416,300	277,800	32,800	0.12
Dec 5, 2025	1,710	-0.93%	1,721	240,300	77,800	26,000	0.33
Nov 28, 2025	1,726	-0.52%	1,746	139,700	29,800	24,400	0.82
Nov 21, 2025	1,735	+1.46%	1,709	121,600	14,600	20,500	1.40
Nov 14, 2025	1,710	+2.52%	1,698	113,300	10,500	22,200	2.11
Nov 7, 2025	1,668	-2.23%	1,693	225,400	6,700	26,100	3.90
Oct 31, 2025	1,706	-0.29%	1,692	117,000	3,800	18,900	4.97