Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,628 | 1,655 | 1,615 | 1,618 | -5 | -0.31% | 153,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,623 | +0.81% | 1,623 | 443,200 | ー | ー | ー |
Dec 13, 2024 | 1,610 | +0.56% | 1,623 | 486,200 | 400,700 | 11,700 | 0.03 |
Dec 6, 2024 | 1,601 | -0.06% | 1,609 | 220,500 | 146,600 | 11,500 | 0.08 |
Nov 29, 2024 | 1,602 | -0.99% | 1,604 | 118,400 | 61,700 | 8,500 | 0.14 |
Nov 22, 2024 | 1,618 | +2.41% | 1,601 | 122,300 | 38,600 | 9,200 | 0.24 |
Nov 15, 2024 | 1,580 | -0.25% | 1,602 | 189,100 | 28,200 | 10,600 | 0.38 |
Nov 8, 2024 | 1,584 | +0.32% | 1,580 | 178,100 | 22,100 | 10,700 | 0.48 |
Nov 1, 2024 | 1,579 | +1.87% | 1,571 | 140,700 | 11,200 | 12,300 | 1.10 |
Oct 25, 2024 | 1,550 | -1.02% | 1,582 | 91,800 | 1,100 | 13,700 | 12.45 |
Oct 18, 2024 | 1,566 | -2.43% | 1,573 | 86,200 | 200 | 14,600 | 73.00 |
Oct 11, 2024 | 1,605 | +0.19% | 1,611 | 129,200 | 1,700 | 13,200 | 7.76 |
Oct 4, 2024 | 1,602 | -1.72% | 1,604 | 143,200 | 2,000 | 13,200 | 6.60 |
Sep 27, 2024 | 1,630 | +1.88% | 1,654 | 106,800 | 100 | 15,100 | 151.00 |
Sep 20, 2024 | 1,600 | -0.50% | 1,632 | 79,800 | 700 | 13,000 | 18.57 |
Sep 13, 2024 | 1,608 | +5.51% | 1,569 | 114,400 | 400 | 12,800 | 32.00 |
Sep 6, 2024 | 1,524 | -4.75% | 1,572 | 94,900 | 200 | 13,900 | 69.50 |
Aug 30, 2024 | 1,600 | +4.64% | 1,573 | 62,400 | 300 | 14,900 | 49.67 |
Aug 23, 2024 | 1,529 | +0.79% | 1,510 | 66,300 | 500 | 15,300 | 30.60 |
Aug 16, 2024 | 1,517 | +2.99% | 1,502 | 43,700 | 200 | 16,000 | 80.00 |
Aug 9, 2024 | 1,473 | +0.27% | 1,426 | 147,000 | 300 | 16,200 | 54.00 |