About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

INTAGE HOLDINGS Inc.(4326) Historical

4326
TSE Prime
INTAGE HOLDINGS Inc.
1,618
JPY
-5
(-0.31%)
Dec 23, 3:30 pm JST
10.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 29, 2024
2,000 JPY
52 Week Low Aug 5, 2024
1,333 JPY
Yearly High Feb 29, 2024
2,000 JPY
Yearly Low Aug 5, 2024
1,333 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,628 1,655 1,615 1,618 -5 -0.31% 153,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,623 +0.81% 1,623 443,200
Dec 13, 2024 1,610 +0.56% 1,623 486,200 400,700 11,700 0.03
Dec 6, 2024 1,601 -0.06% 1,609 220,500 146,600 11,500 0.08
Nov 29, 2024 1,602 -0.99% 1,604 118,400 61,700 8,500 0.14
Nov 22, 2024 1,618 +2.41% 1,601 122,300 38,600 9,200 0.24
Nov 15, 2024 1,580 -0.25% 1,602 189,100 28,200 10,600 0.38
Nov 8, 2024 1,584 +0.32% 1,580 178,100 22,100 10,700 0.48
Nov 1, 2024 1,579 +1.87% 1,571 140,700 11,200 12,300 1.10
Oct 25, 2024 1,550 -1.02% 1,582 91,800 1,100 13,700 12.45
Oct 18, 2024 1,566 -2.43% 1,573 86,200 200 14,600 73.00
Oct 11, 2024 1,605 +0.19% 1,611 129,200 1,700 13,200 7.76
Oct 4, 2024 1,602 -1.72% 1,604 143,200 2,000 13,200 6.60
Sep 27, 2024 1,630 +1.88% 1,654 106,800 100 15,100 151.00
Sep 20, 2024 1,600 -0.50% 1,632 79,800 700 13,000 18.57
Sep 13, 2024 1,608 +5.51% 1,569 114,400 400 12,800 32.00
Sep 6, 2024 1,524 -4.75% 1,572 94,900 200 13,900 69.50
Aug 30, 2024 1,600 +4.64% 1,573 62,400 300 14,900 49.67
Aug 23, 2024 1,529 +0.79% 1,510 66,300 500 15,300 30.60
Aug 16, 2024 1,517 +2.99% 1,502 43,700 200 16,000 80.00
Aug 9, 2024 1,473 +0.27% 1,426 147,000 300 16,200 54.00