INTAGE HOLDINGS Inc.(4326) Historical

52 Week High Aug 6, 2025

2,044 JPY

52 Week Low Jan 21, 2025

1,444 JPY

Yearly High Aug 6, 2025

2,044 JPY

Yearly Low Jan 21, 2025

1,444 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,731	1,743	1,699	1,729	+3	+0.17%	229,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,726	-0.52%	1,746	139,700	29,800	24,400	0.82
Nov 21, 2025	1,735	+1.46%	1,709	121,600	14,600	20,500	1.40
Nov 14, 2025	1,710	+2.52%	1,698	113,300	10,500	22,200	2.11
Nov 7, 2025	1,668	-2.23%	1,693	225,400	6,700	26,100	3.90
Oct 31, 2025	1,706	-0.29%	1,692	117,000	3,800	18,900	4.97
Oct 24, 2025	1,711	+0.65%	1,708	106,600	2,600	16,600	6.38
Oct 17, 2025	1,700	+0.06%	1,696	121,300	1,900	15,700	8.26
Oct 10, 2025	1,699	+4.11%	1,694	138,000	2,100	17,300	8.24
Oct 3, 2025	1,632	-7.95%	1,676	122,600	1,700	17,400	10.24
Sep 26, 2025	1,773	+2.13%	1,753	104,400	2,200	21,300	9.68
Sep 19, 2025	1,736	+0.46%	1,734	113,000	1,300	18,100	13.92
Sep 12, 2025	1,728	-5.32%	1,773	102,300	2,400	17,000	7.08
Sep 5, 2025	1,825	+2.70%	1,808	187,500	2,900	16,400	5.66
Aug 29, 2025	1,777	-3.53%	1,827	92,600	2,600	15,900	6.12
Aug 22, 2025	1,842	-2.33%	1,849	99,900	2,700	11,000	4.07
Aug 15, 2025	1,886	-1.67%	1,926	79,900	2,500	8,100	3.24
Aug 8, 2025	1,918	-2.59%	1,950	217,700	2,800	9,500	3.39
Aug 1, 2025	1,969	+3.69%	1,933	83,800	3,000	14,000	4.67
Jul 25, 2025	1,899	+0.74%	1,889	63,200	2,900	9,800	3.38
Jul 18, 2025	1,885	-0.37%	1,895	54,600	3,100	8,300	2.68