Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,628 | 1,655 | 1,615 | 1,618 | -5 | -0.31% | 153,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,631 | 1,660 | 1,623 | 1,623 | +10 | +0.62% | 93,500 |
Dec 19, 2024 | 1,623 | 1,669 | 1,612 | 1,613 | -20 | -1.22% | 75,400 |
Dec 18, 2024 | 1,646 | 1,666 | 1,620 | 1,633 | -16 | -0.97% | 50,600 |
Dec 17, 2024 | 1,615 | 1,660 | 1,603 | 1,649 | +47 | +2.93% | 70,400 |
Dec 16, 2024 | 1,600 | 1,622 | 1,592 | 1,602 | -8 | -0.50% | 153,300 |
Dec 13, 2024 | 1,608 | 1,631 | 1,608 | 1,610 | -38 | -2.31% | 138,800 |
Dec 12, 2024 | 1,648 | 1,671 | 1,645 | 1,648 | +4 | +0.24% | 118,600 |
Dec 11, 2024 | 1,642 | 1,654 | 1,635 | 1,644 | +8 | +0.49% | 59,700 |
Dec 10, 2024 | 1,600 | 1,646 | 1,598 | 1,636 | +39 | +2.44% | 71,100 |
Dec 9, 2024 | 1,600 | 1,610 | 1,597 | 1,597 | -4 | -0.25% | 98,000 |
Dec 6, 2024 | 1,600 | 1,615 | 1,595 | 1,601 | +1 | +0.06% | 65,900 |
Dec 5, 2024 | 1,603 | 1,608 | 1,600 | 1,600 | +5 | +0.31% | 45,600 |
Dec 4, 2024 | 1,622 | 1,630 | 1,595 | 1,595 | -30 | -1.85% | 41,900 |
Dec 3, 2024 | 1,627 | 1,650 | 1,605 | 1,625 | -2 | -0.12% | 38,400 |
Dec 2, 2024 | 1,600 | 1,629 | 1,600 | 1,627 | +25 | +1.56% | 28,700 |
Nov 29, 2024 | 1,611 | 1,619 | 1,602 | 1,602 | -8 | -0.50% | 19,300 |
Nov 28, 2024 | 1,600 | 1,637 | 1,600 | 1,610 | +25 | +1.58% | 35,800 |
Nov 27, 2024 | 1,601 | 1,618 | 1,585 | 1,585 | -15 | -0.94% | 18,700 |
Nov 26, 2024 | 1,591 | 1,609 | 1,591 | 1,600 | +8 | +0.50% | 15,600 |
Nov 25, 2024 | 1,615 | 1,634 | 1,592 | 1,592 | -26 | -1.61% | 29,000 |