Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 1,692 | 1,707 | 1,689 | 1,693 | +2 | +0.12% | 20,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 1,677 | 1,710 | 1,672 | 1,691 | +8 | +0.48% | 27,200 |
Oct 6, 2025 | 1,662 | 1,685 | 1,656 | 1,683 | +51 | +3.13% | 22,000 |
Oct 3, 2025 | 1,606 | 1,645 | 1,606 | 1,632 | +27 | +1.68% | 17,500 |
Oct 2, 2025 | 1,663 | 1,663 | 1,605 | 1,605 | -46 | -2.79% | 34,400 |
Oct 1, 2025 | 1,713 | 1,713 | 1,651 | 1,651 | -69 | -4.01% | 35,800 |
Sep 30, 2025 | 1,743 | 1,747 | 1,720 | 1,720 | -22 | -1.26% | 13,100 |
Sep 29, 2025 | 1,773 | 1,776 | 1,740 | 1,742 | -31 | -1.75% | 21,800 |
Sep 26, 2025 | 1,760 | 1,773 | 1,749 | 1,773 | +24 | +1.37% | 32,800 |
Sep 25, 2025 | 1,738 | 1,760 | 1,738 | 1,749 | +9 | +0.52% | 23,200 |
Sep 24, 2025 | 1,744 | 1,754 | 1,731 | 1,740 | +1 | +0.06% | 21,200 |
Sep 22, 2025 | 1,736 | 1,765 | 1,736 | 1,739 | +3 | +0.17% | 27,200 |
Sep 19, 2025 | 1,742 | 1,753 | 1,736 | 1,736 | -5 | -0.29% | 43,000 |
Sep 18, 2025 | 1,737 | 1,751 | 1,731 | 1,741 | -1 | -0.06% | 22,700 |
Sep 17, 2025 | 1,749 | 1,755 | 1,721 | 1,742 | -7 | -0.40% | 17,700 |
Sep 16, 2025 | 1,717 | 1,749 | 1,700 | 1,749 | +21 | +1.22% | 29,600 |
Sep 12, 2025 | 1,748 | 1,748 | 1,723 | 1,728 | -31 | -1.76% | 39,000 |
Sep 11, 2025 | 1,793 | 1,794 | 1,752 | 1,759 | -34 | -1.90% | 19,000 |
Sep 10, 2025 | 1,800 | 1,808 | 1,778 | 1,793 | -7 | -0.39% | 11,300 |
Sep 9, 2025 | 1,831 | 1,847 | 1,793 | 1,800 | -24 | -1.32% | 19,400 |
Sep 8, 2025 | 1,825 | 1,829 | 1,808 | 1,824 | -1 | -0.05% | 13,600 |