Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,600 | 1,671 | 1,592 | 1,618 | +16 | +1.00% | 1,456,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,583 | 1,657 | 1,549 | 1,602 | -2 | -0.12% | 622,800 |
Oct, 2024 | 1,600 | 1,645 | 1,541 | 1,604 | +17 | +1.07% | 539,900 |
Sep, 2024 | 1,612 | 1,698 | 1,484 | 1,587 | -13 | -0.81% | 432,200 |
Aug, 2024 | 1,600 | 1,626 | 1,333 | 1,600 | -10 | -0.62% | 383,200 |
Jul, 2024 | 1,506 | 1,648 | 1,489 | 1,610 | +111 | +7.40% | 506,500 |
Jun, 2024 | 1,415 | 1,555 | 1,400 | 1,499 | +84 | +5.94% | 651,200 |
May, 2024 | 1,468 | 1,492 | 1,346 | 1,415 | -54 | -3.68% | 543,400 |
Apr, 2024 | 1,626 | 1,651 | 1,406 | 1,469 | -126 | -7.90% | 1,168,600 |
Mar, 2024 | 1,951 | 1,970 | 1,546 | 1,595 | -351 | -18.04% | 1,222,000 |
Feb, 2024 | 1,731 | 2,000 | 1,692 | 1,946 | +192 | +10.95% | 1,033,200 |
Jan, 2024 | 1,616 | 1,789 | 1,583 | 1,754 | +129 | +7.94% | 882,600 |
Dec, 2023 | 1,641 | 1,740 | 1,461 | 1,625 | -15 | -0.91% | 2,059,200 |
Nov, 2023 | 1,690 | 1,798 | 1,586 | 1,640 | -19 | -1.15% | 1,418,400 |
Oct, 2023 | 2,238 | 2,253 | 1,605 | 1,659 | -577 | -25.81% | 6,320,300 |
Sep, 2023 | 1,753 | 2,298 | 1,753 | 2,236 | +482 | +27.48% | 6,996,900 |
Aug, 2023 | 1,698 | 1,805 | 1,563 | 1,754 | +57 | +3.36% | 850,600 |
Jul, 2023 | 1,649 | 1,699 | 1,592 | 1,697 | +63 | +3.86% | 762,800 |
Jun, 2023 | 1,552 | 1,740 | 1,549 | 1,634 | +73 | +4.68% | 1,186,500 |
May, 2023 | 1,585 | 1,689 | 1,544 | 1,561 | -14 | -0.89% | 889,400 |
Apr, 2023 | 1,568 | 1,590 | 1,461 | 1,575 | +25 | +1.61% | 908,600 |