kabutan

DENTSU GROUP INC.(4324) Historical

4324
TSE Prime
DENTSU GROUP INC.
3,339.0
JPY
+92.0
(+2.83%)
Dec 12, 3:30 pm JST
21.43
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
3,323.6
Dec 12, 10:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
4,092.0 JPY
52 Week Low Apr 9, 2025
2,652.0 JPY
Yearly High Jan 6, 2025
3,808.0 JPY
Yearly Low Apr 9, 2025
2,652.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,799 3,808 2,652 3,339 -473 -12.41% 367,434,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,639.0 4,910.0 3,554.0 3,812.0 +194.0 +5.36% 256,902,900
2023 4,140.0 4,960.0 3,514.0 3,618.0 -527.0 -12.71% 221,358,000
2022 4,150.0 5,060.0 3,795.0 4,145.0 +45.0 +1.10% 236,296,500
2021 3,090.0 4,465.0 2,876.0 4,100.0 +1,035.0 +33.77% 238,184,300
2020 3,655.0 3,840.0 1,806.0 3,065.0 -710.0 -18.81% 356,625,500
2019 4,695.0 5,350.0 3,310.0 3,775.0 -1,130.0 -23.04% 245,193,500
2018 4,775.0 5,710.0 4,330.0 4,905.0 +130.0 +2.72% 288,355,200
2017 5,470.0 6,550.0 4,425.0 4,775.0 -725.0 -13.18% 270,205,800
2016 6,620.0 6,660.0 4,410.0 5,500.0 -1,180.0 -17.66% 286,470,900
2015 5,030.0 7,290.0 4,580.0 6,680.0 +1,590.0 +31.24% 263,314,000
2014 4,235.0 5,290.0 3,515.0 5,090.0 +790.0 +18.37% 260,784,300
2013 2,385.0 4,375.0 2,287.0 4,300.0 +1,995.0 +86.55% 330,482,400
2012 2,372.0 2,665.0 1,747.0 2,305.0 -44.0 -1.87% 236,823,600
2011 2,550.0 2,800.0 1,892.0 2,349.0 -172.0 -6.82% 267,554,500
2010 2,155.0 2,728.0 1,858.0 2,521.0 +386.0 +18.08% 255,553,200
2009 1,950.0 2,240.0 1,282.0 2,135.0 +365.0 +20.62% 229,271,800
2008 2,939.9 2,939.9 1,340.0 1,770.0 -1,189.9 -40.20% 334,673,913
2007 3,519.9 3,769.9 2,739.9 2,959.9 -530.0 -15.19% 252,145,104
2006 3,889.9 4,359.9 3,019.9 3,489.9 -350.0 -9.11% 265,109,401
2005 2,759.9 4,019.9 2,549.9 3,839.9 +1,080.0 +39.13% 203,614,302