Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,639 | 4,910 | 3,554 | 3,905 | +287 | +7.93% | 253,600,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 4,140 | 4,960 | 3,514 | 3,618 | -527 | -12.71% | 221,358,000 |
2022 | 4,150 | 5,060 | 3,795 | 4,145 | +45 | +1.10% | 236,296,500 |
2021 | 3,090 | 4,465 | 2,876 | 4,100 | +1,035 | +33.77% | 238,184,300 |
2020 | 3,655 | 3,840 | 1,806 | 3,065 | -710 | -18.81% | 356,625,500 |
2019 | 4,695 | 5,350 | 3,310 | 3,775 | -1,130 | -23.04% | 245,193,500 |
2018 | 4,775 | 5,710 | 4,330 | 4,905 | +130 | +2.72% | 288,355,200 |
2017 | 5,470 | 6,550 | 4,425 | 4,775 | -725 | -13.18% | 270,205,800 |
2016 | 6,620 | 6,660 | 4,410 | 5,500 | -1,180 | -17.66% | 286,470,900 |
2015 | 5,030 | 7,290 | 4,580 | 6,680 | +1,590 | +31.24% | 263,314,000 |
2014 | 4,235 | 5,290 | 3,515 | 5,090 | +790 | +18.37% | 260,784,300 |
2013 | 2,385 | 4,375 | 2,287 | 4,300 | +1,995 | +86.55% | 330,482,400 |
2012 | 2,372 | 2,665 | 1,747 | 2,305 | -44 | -1.87% | 236,823,600 |
2011 | 2,550 | 2,800 | 1,892 | 2,349 | -172 | -6.82% | 267,554,500 |
2010 | 2,155 | 2,728 | 1,858 | 2,521 | +386 | +18.08% | 255,553,200 |
2009 | 1,950 | 2,240 | 1,282 | 2,135 | +365 | +20.62% | 229,271,800 |
2008 | 2,939 | 2,939 | 1,340 | 1,770 | -1,189 | -40.18% | 334,673,913 |
2007 | 3,519 | 3,769 | 2,739 | 2,959 | -530 | -15.19% | 252,145,104 |
2006 | 3,889 | 4,359 | 3,019 | 3,489 | -350 | -9.12% | 265,109,401 |
2005 | 2,759 | 4,019 | 2,549 | 3,839 | +1,080 | +39.14% | 203,614,302 |
2004 | 2,709 | 3,439 | 2,519 | 2,759 | +60 | +2.22% | 227,818,798 |