DENTSU GROUP INC.(4324) Historical

52 Week High Jan 30, 2025

3,682.0 JPY

52 Week Low Apr 9, 2025

2,652.0 JPY

Yearly High Jan 6, 2025

3,808.0 JPY

Yearly Low Apr 9, 2025

2,652.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,333	3,552	2,920	2,968	-356	-10.71%	30,615,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,799.0	3,808.0	2,652.0	3,324.0	-488.0	-12.80%	376,855,700
2024	3,639.0	4,910.0	3,554.0	3,812.0	+194.0	+5.36%	256,902,900
2023	4,140.0	4,960.0	3,514.0	3,618.0	-527.0	-12.71%	221,358,000
2022	4,150.0	5,060.0	3,795.0	4,145.0	+45.0	+1.10%	236,296,500
2021	3,090.0	4,465.0	2,876.0	4,100.0	+1,035.0	+33.77%	238,184,300
2020	3,655.0	3,840.0	1,806.0	3,065.0	-710.0	-18.81%	356,625,500
2019	4,695.0	5,350.0	3,310.0	3,775.0	-1,130.0	-23.04%	245,193,500
2018	4,775.0	5,710.0	4,330.0	4,905.0	+130.0	+2.72%	288,355,200
2017	5,470.0	6,550.0	4,425.0	4,775.0	-725.0	-13.18%	270,205,800
2016	6,620.0	6,660.0	4,410.0	5,500.0	-1,180.0	-17.66%	286,470,900
2015	5,030.0	7,290.0	4,580.0	6,680.0	+1,590.0	+31.24%	263,314,000
2014	4,235.0	5,290.0	3,515.0	5,090.0	+790.0	+18.37%	260,784,300
2013	2,385.0	4,375.0	2,287.0	4,300.0	+1,995.0	+86.55%	330,482,400
2012	2,372.0	2,665.0	1,747.0	2,305.0	-44.0	-1.87%	236,823,600
2011	2,550.0	2,800.0	1,892.0	2,349.0	-172.0	-6.82%	267,554,500
2010	2,155.0	2,728.0	1,858.0	2,521.0	+386.0	+18.08%	255,553,200
2009	1,950.0	2,240.0	1,282.0	2,135.0	+365.0	+20.62%	229,271,800
2008	2,939.9	2,939.9	1,340.0	1,770.0	-1,189.9	-40.20%	334,673,913
2007	3,519.9	3,769.9	2,739.9	2,959.9	-530.0	-15.19%	252,145,104
2006	3,889.9	4,359.9	3,019.9	3,489.9	-350.0	-9.11%	265,109,401