DENTSU GROUP INC.(4324) Historical

52 Week High Dec 13, 2024

4,092.0 JPY

52 Week Low Apr 9, 2025

2,652.0 JPY

Yearly High Jan 6, 2025

3,808.0 JPY

Yearly Low Apr 9, 2025

2,652.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,268	3,349	3,247	3,339	+92	+2.83%	1,491,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	3,350.0	3,365.0	3,208.0	3,247.0	-103.0	-3.07%	1,333,800
Dec 10, 2025	3,400.0	3,426.0	3,350.0	3,350.0	-65.0	-1.90%	868,700
Dec 9, 2025	3,400.0	3,447.0	3,385.0	3,415.0	+12.0	+0.35%	900,800
Dec 8, 2025	3,430.0	3,445.0	3,396.0	3,403.0	-10.0	-0.29%	823,800
Dec 5, 2025	3,445.0	3,451.0	3,404.0	3,413.0	-30.0	-0.87%	794,900
Dec 4, 2025	3,388.0	3,443.0	3,338.0	3,443.0	+2.0	+0.06%	1,089,000
Dec 3, 2025	3,433.0	3,474.0	3,397.0	3,441.0	-24.0	-0.69%	748,900
Dec 2, 2025	3,452.0	3,523.0	3,447.0	3,465.0	-30.0	-0.86%	858,500
Dec 1, 2025	3,526.0	3,548.0	3,472.0	3,495.0	-50.0	-1.41%	949,700
Nov 28, 2025	3,501.0	3,554.0	3,488.0	3,545.0	+91.0	+2.63%	1,162,800
Nov 27, 2025	3,431.0	3,486.0	3,430.0	3,454.0	-10.0	-0.29%	702,700
Nov 26, 2025	3,443.0	3,486.0	3,434.0	3,464.0	-8.0	-0.23%	873,600
Nov 25, 2025	3,474.0	3,489.0	3,421.0	3,472.0	-33.0	-0.94%	1,005,600
Nov 21, 2025	3,443.0	3,509.0	3,441.0	3,505.0	+40.0	+1.15%	1,151,900
Nov 20, 2025	3,478.0	3,548.0	3,465.0	3,465.0	-5.0	-0.14%	1,775,800
Nov 19, 2025	3,466.0	3,497.0	3,436.0	3,470.0	+1.0	+0.03%	1,585,500
Nov 18, 2025	3,410.0	3,507.0	3,386.0	3,469.0	+86.0	+2.54%	2,715,800
Nov 17, 2025	3,285.0	3,430.0	3,285.0	3,383.0	+122.0	+3.74%	3,095,800
Nov 14, 2025	3,351.0	3,352.0	3,225.0	3,261.0	-20.0	-0.61%	1,427,700
Nov 13, 2025	3,270.0	3,313.0	3,236.0	3,281.0	+25.0	+0.77%	1,539,800