kabutan

DENTSU GROUP INC.(4324) Historical

4324
TSE Prime
DENTSU GROUP INC.
2,978.5
JPY
+28.0
(+0.95%)
Apr 28, 3:30 pm JST
18.70
USD
Apr 28, 2:30 am EDT
Result
ー
PTS
outside of trading hours
2,938.3
Apr 28, 10:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
3,554.0 JPY
52 Week Low Mar 30, 2026
2,642.0 JPY
Yearly High Jan 14, 2026
3,552.0 JPY
Yearly Low Mar 30, 2026
2,642.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,999 2,999 2,955 2,978 +28 +0.95% 804,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 2,989.0 3,008.0 2,950.5 2,950.5 -53.5 -1.78% 1,011,100
Apr 24, 2026 2,989.0 3,022.0 2,984.5 3,004.0 -40.0 -1.31% 1,246,200
Apr 23, 2026 3,093.0 3,103.0 3,023.0 3,044.0 -31.0 -1.01% 820,600
Apr 22, 2026 3,003.0 3,094.0 3,001.0 3,075.0 +21.0 +0.69% 1,203,600
Apr 21, 2026 3,183.0 3,184.0 3,054.0 3,054.0 -124.0 -3.90% 1,058,000
Apr 20, 2026 3,173.0 3,236.0 3,167.0 3,178.0 +51.0 +1.63% 1,360,900
Apr 17, 2026 3,089.0 3,164.0 3,086.0 3,127.0 +40.0 +1.30% 1,164,700
Apr 16, 2026 3,130.0 3,170.0 3,085.0 3,087.0 +4.0 +0.13% 1,250,800
Apr 15, 2026 3,090.0 3,109.0 3,049.0 3,083.0 -5.0 -0.16% 1,423,900
Apr 14, 2026 3,154.0 3,154.0 3,059.0 3,088.0 -67.0 -2.12% 2,206,700
Apr 13, 2026 2,838.5 3,176.0 2,812.5 3,155.0 +289.5 +10.10% 11,313,100
Apr 10, 2026 2,962.5 2,972.0 2,865.5 2,865.5 -86.5 -2.93% 1,658,100
Apr 9, 2026 2,950.0 2,996.5 2,937.0 2,952.0 +24.5 +0.84% 1,691,500
Apr 8, 2026 2,914.5 2,936.5 2,883.5 2,927.5 +100.5 +3.56% 2,042,200
Apr 7, 2026 2,780.0 2,837.5 2,750.5 2,827.0 -19.0 -0.67% 1,796,100
Apr 6, 2026 2,807.0 2,899.0 2,797.0 2,846.0 +89.0 +3.23% 1,604,300
Apr 3, 2026 2,720.5 2,780.5 2,720.5 2,757.0 +37.5 +1.38% 1,348,600
Apr 2, 2026 2,800.0 2,821.0 2,705.0 2,719.5 -51.5 -1.86% 2,045,400
Apr 1, 2026 2,727.0 2,778.0 2,714.5 2,771.0 +72.0 +2.67% 1,533,200
Mar 31, 2026 2,698.5 2,738.5 2,683.0 2,699.0 +26.5 +0.99% 1,500,800