Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,947 | 3,950 | 3,891 | 3,905 | -38 | -0.96% | 728,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,957 | 3,987 | 3,937 | 3,943 | +7 | +0.18% | 1,070,900 |
Dec 19, 2024 | 3,858 | 3,968 | 3,850 | 3,936 | +20 | +0.51% | 937,400 |
Dec 18, 2024 | 3,975 | 3,984 | 3,916 | 3,916 | -96 | -2.39% | 1,097,000 |
Dec 17, 2024 | 4,080 | 4,081 | 4,006 | 4,012 | -63 | -1.55% | 817,700 |
Dec 16, 2024 | 4,078 | 4,091 | 4,021 | 4,075 | -2 | -0.05% | 687,400 |
Dec 13, 2024 | 4,030 | 4,092 | 4,020 | 4,077 | -15 | -0.37% | 908,300 |
Dec 12, 2024 | 4,063 | 4,119 | 4,063 | 4,092 | +35 | +0.86% | 898,000 |
Dec 11, 2024 | 4,010 | 4,057 | 4,004 | 4,057 | +34 | +0.85% | 899,100 |
Dec 10, 2024 | 4,040 | 4,049 | 4,008 | 4,023 | -17 | -0.42% | 841,400 |
Dec 9, 2024 | 3,927 | 4,040 | 3,890 | 4,040 | +115 | +2.93% | 1,193,000 |
Dec 6, 2024 | 3,908 | 3,962 | 3,907 | 3,925 | +5 | +0.13% | 854,000 |
Dec 5, 2024 | 3,941 | 3,955 | 3,913 | 3,920 | -17 | -0.43% | 766,800 |
Dec 4, 2024 | 3,938 | 3,958 | 3,905 | 3,937 | -13 | -0.33% | 932,500 |
Dec 3, 2024 | 3,877 | 3,964 | 3,857 | 3,950 | +60 | +1.54% | 1,228,700 |
Dec 2, 2024 | 3,831 | 3,898 | 3,813 | 3,890 | +66 | +1.73% | 1,493,700 |
Nov 29, 2024 | 3,812 | 3,838 | 3,786 | 3,824 | +39 | +1.03% | 979,700 |
Nov 28, 2024 | 3,740 | 3,792 | 3,708 | 3,785 | +25 | +0.66% | 1,348,900 |
Nov 27, 2024 | 3,771 | 3,781 | 3,724 | 3,760 | -27 | -0.71% | 1,179,500 |
Nov 26, 2024 | 3,775 | 3,814 | 3,749 | 3,787 | +1 | +0.03% | 1,516,000 |
Nov 25, 2024 | 3,766 | 3,786 | 3,735 | 3,786 | +42 | +1.12% | 2,272,400 |