DENTSU GROUP INC.(4324) Historical

52 Week High Dec 13, 2024

4,092.0 JPY

52 Week Low Apr 9, 2025

2,652.0 JPY

Yearly High Jan 6, 2025

3,808.0 JPY

Yearly Low Apr 9, 2025

2,652.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,526	3,548	3,208	3,339	-206	-5.81%	11,350,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,050.0	3,554.0	3,005.0	3,545.0	+501.0	+16.46%	25,918,300
Oct, 2025	3,193.0	3,250.0	3,013.0	3,044.0	-194.0	-5.99%	21,756,500
Sep, 2025	2,936.5	3,414.0	2,934.5	3,238.0	+314.0	+10.74%	35,411,900
Aug, 2025	3,003.0	3,237.0	2,691.0	2,924.0	-64.5	-2.16%	84,651,000
Jul, 2025	3,200.0	3,210.0	2,822.5	2,988.5	-207.5	-6.49%	32,790,800
Jun, 2025	3,100.0	3,235.0	3,045.0	3,196.0	+74.0	+2.37%	24,650,700
May, 2025	2,967.5	3,277.0	2,945.0	3,122.0	+148.0	+4.98%	21,869,400
Apr, 2025	3,323.0	3,342.0	2,652.0	2,974.0	-316.0	-9.60%	29,849,200
Mar, 2025	3,136.0	3,495.0	3,109.0	3,290.0	+185.0	+5.96%	29,158,900
Feb, 2025	3,580.0	3,597.0	3,039.0	3,105.0	-500.0	-13.87%	29,252,500
Jan, 2025	3,799.0	3,808.0	3,522.0	3,605.0	-207.0	-5.43%	20,775,200
Dec, 2024	3,831.0	4,119.0	3,802.0	3,812.0	-12.0	-0.31%	19,385,600
Nov, 2024	4,630.0	4,910.0	3,607.0	3,824.0	-910.0	-19.22%	32,035,400
Oct, 2024	4,431.0	4,828.0	4,304.0	4,734.0	+327.0	+7.42%	16,952,000
Sep, 2024	4,509.0	4,619.0	4,166.0	4,407.0	-70.0	-1.56%	21,508,400
Aug, 2024	3,975.0	4,620.0	3,554.0	4,477.0	+474.0	+11.84%	28,578,800
Jul, 2024	4,053.0	4,122.0	3,887.0	4,003.0	-50.0	-1.23%	20,006,800
Jun, 2024	4,186.0	4,230.0	3,884.0	4,053.0	-105.0	-2.53%	18,628,400
May, 2024	4,157.0	4,394.0	4,021.0	4,158.0	-111.0	-2.60%	21,206,400
Apr, 2024	4,241.0	4,359.0	4,098.0	4,269.0	+74.0	+1.76%	18,443,600