kabutan

DENTSU GROUP INC.(4324) Historical

4324
TSE Prime
DENTSU GROUP INC.
2,984.5
JPY
+6.0
(+0.20%)
Apr 30, 9:00 am JST
18.63
USD
Apr 29, 8:00 pm EDT
Result
ー
PTS
outside of trading hours
2,938.3
Apr 28, 10:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
3,554.0 JPY
52 Week Low Mar 30, 2026
2,642.0 JPY
Yearly High Jan 14, 2026
3,552.0 JPY
Yearly Low Mar 30, 2026
2,642.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,727 3,236 2,705 2,984 +285 +10.58% 38,618,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,900.0 2,930.0 2,642.0 2,699.0 -226.5 -7.74% 30,806,100
Feb, 2026 2,985.5 3,153.0 2,739.0 2,925.5 -67.0 -2.24% 41,067,800
Jan, 2026 3,333.0 3,552.0 2,920.0 2,992.5 -331.5 -9.97% 29,776,500
Dec, 2025 3,526.0 3,548.0 3,208.0 3,324.0 -221.0 -6.23% 20,771,300
Nov, 2025 3,050.0 3,554.0 3,005.0 3,545.0 +501.0 +16.46% 25,918,300
Oct, 2025 3,193.0 3,250.0 3,013.0 3,044.0 -194.0 -5.99% 21,756,500
Sep, 2025 2,936.5 3,414.0 2,934.5 3,238.0 +314.0 +10.74% 35,411,900
Aug, 2025 3,003.0 3,237.0 2,691.0 2,924.0 -64.5 -2.16% 84,651,000
Jul, 2025 3,200.0 3,210.0 2,822.5 2,988.5 -207.5 -6.49% 32,790,800
Jun, 2025 3,100.0 3,235.0 3,045.0 3,196.0 +74.0 +2.37% 24,650,700
May, 2025 2,967.5 3,277.0 2,945.0 3,122.0 +148.0 +4.98% 21,869,400
Apr, 2025 3,323.0 3,342.0 2,652.0 2,974.0 -316.0 -9.60% 29,849,200
Mar, 2025 3,136.0 3,495.0 3,109.0 3,290.0 +185.0 +5.96% 29,158,900
Feb, 2025 3,580.0 3,597.0 3,039.0 3,105.0 -500.0 -13.87% 29,252,500
Jan, 2025 3,799.0 3,808.0 3,522.0 3,605.0 -207.0 -5.43% 20,775,200
Dec, 2024 3,831.0 4,119.0 3,802.0 3,812.0 -12.0 -0.31% 19,385,600
Nov, 2024 4,630.0 4,910.0 3,607.0 3,824.0 -910.0 -19.22% 32,035,400
Oct, 2024 4,431.0 4,828.0 4,304.0 4,734.0 +327.0 +7.42% 16,952,000
Sep, 2024 4,509.0 4,619.0 4,166.0 4,407.0 -70.0 -1.56% 21,508,400
Aug, 2024 3,975.0 4,620.0 3,554.0 4,477.0 +474.0 +11.84% 28,578,800