Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,947 | 3,950 | 3,891 | 3,905 | -38 | -0.96% | 728,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,078 | 4,091 | 3,850 | 3,943 | -134 | -3.29% | 4,610,400 |
Dec 13, 2024 | 3,927 | 4,119 | 3,890 | 4,077 | +152 | +3.87% | 4,739,800 |
Dec 6, 2024 | 3,831 | 3,964 | 3,813 | 3,925 | +101 | +2.64% | 5,275,700 |
Nov 29, 2024 | 3,766 | 3,838 | 3,708 | 3,824 | +80 | +2.14% | 7,296,500 |
Nov 22, 2024 | 4,015 | 4,016 | 3,607 | 3,744 | -353 | -8.62% | 16,031,000 |
Nov 15, 2024 | 4,807 | 4,910 | 4,097 | 4,097 | -734 | -15.19% | 4,728,800 |
Nov 8, 2024 | 4,650 | 4,901 | 4,634 | 4,831 | +171 | +3.67% | 3,216,400 |
Nov 1, 2024 | 4,646 | 4,828 | 4,613 | 4,660 | -4 | -0.09% | 4,811,000 |
Oct 25, 2024 | 4,802 | 4,820 | 4,580 | 4,664 | -84 | -1.77% | 3,232,500 |
Oct 18, 2024 | 4,620 | 4,757 | 4,554 | 4,748 | +134 | +2.90% | 3,200,900 |
Oct 11, 2024 | 4,590 | 4,697 | 4,553 | 4,614 | +110 | +2.44% | 3,575,400 |
Oct 4, 2024 | 4,374 | 4,523 | 4,304 | 4,504 | -80 | -1.75% | 4,094,800 |
Sep 27, 2024 | 4,548 | 4,584 | 4,401 | 4,584 | +77 | +1.71% | 3,746,100 |
Sep 20, 2024 | 4,276 | 4,619 | 4,166 | 4,507 | +267 | +6.30% | 7,793,200 |
Sep 13, 2024 | 4,287 | 4,333 | 4,167 | 4,240 | -68 | -1.58% | 4,299,100 |
Sep 6, 2024 | 4,509 | 4,560 | 4,255 | 4,308 | -169 | -3.77% | 4,470,100 |
Aug 30, 2024 | 4,389 | 4,620 | 4,380 | 4,477 | +50 | +1.13% | 4,840,600 |
Aug 23, 2024 | 4,210 | 4,452 | 4,186 | 4,427 | +220 | +5.23% | 4,970,100 |
Aug 16, 2024 | 3,874 | 4,347 | 3,850 | 4,207 | +353 | +9.16% | 7,684,700 |
Aug 9, 2024 | 3,786 | 4,033 | 3,554 | 3,854 | -18 | -0.46% | 8,366,200 |