DENTSU GROUP INC.(4324) Historical

52 Week High Nov 28, 2025

3,554.0 JPY

52 Week Low Mar 30, 2026

2,642.0 JPY

Yearly High Jan 14, 2026

3,552.0 JPY

Yearly Low Mar 30, 2026

2,642.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,989	3,008	2,950	2,978	-26	-0.85%	2,619,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,173.0	3,236.0	2,984.5	3,004.0	-123.0	-3.93%	5,689,300
Apr 17, 2026	2,838.5	3,176.0	2,812.5	3,127.0	+261.5	+9.13%	17,359,200
Apr 10, 2026	2,807.0	2,996.5	2,750.5	2,865.5	+108.5	+3.94%	8,792,200
Apr 3, 2026	2,655.0	2,821.0	2,642.0	2,757.0	+34.5	+1.27%	7,976,800
Mar 27, 2026	2,689.0	2,771.5	2,674.0	2,722.5	-47.5	-1.71%	5,811,100
Mar 19, 2026	2,750.5	2,862.0	2,711.5	2,770.0	-5.0	-0.18%	6,872,600
Mar 13, 2026	2,800.0	2,874.5	2,722.5	2,775.0	-125.0	-4.31%	6,946,500
Mar 6, 2026	2,900.0	2,930.0	2,684.0	2,900.0	-25.5	-0.87%	8,126,300
Feb 27, 2026	2,788.0	2,967.0	2,739.0	2,925.5	+94.5	+3.34%	6,190,100
Feb 20, 2026	3,151.0	3,153.0	2,820.5	2,831.0	-121.5	-4.12%	10,593,900
Feb 13, 2026	3,040.0	3,050.0	2,887.5	2,952.5	+112.5	+3.96%	11,441,200
Feb 6, 2026	2,985.5	3,027.0	2,773.5	2,840.0	-152.5	-5.10%	12,842,600
Jan 30, 2026	3,074.0	3,094.0	2,920.0	2,992.5	-135.5	-4.33%	5,678,500
Jan 23, 2026	3,152.0	3,169.0	2,995.5	3,128.0	-70.0	-2.19%	7,028,900
Jan 16, 2026	3,520.0	3,552.0	3,106.0	3,198.0	-271.0	-7.81%	11,654,100
Jan 9, 2026	3,333.0	3,532.0	3,333.0	3,469.0	+145.0	+4.36%	5,415,000
Dec 30, 2025	3,365.0	3,378.0	3,314.0	3,324.0	-48.0	-1.42%	1,407,300
Dec 26, 2025	3,375.0	3,410.0	3,251.0	3,372.0	-37.0	-1.09%	3,717,100
Dec 19, 2025	3,383.0	3,459.0	3,300.0	3,409.0	+70.0	+2.10%	5,787,600
Dec 12, 2025	3,430.0	3,447.0	3,208.0	3,339.0	-74.0	-2.17%	5,418,300