DENTSU GROUP INC.(4324) Historical

52 Week High Jan 30, 2025

3,682.0 JPY

52 Week Low Apr 9, 2025

2,652.0 JPY

Yearly High Jan 6, 2025

3,808.0 JPY

Yearly Low Apr 9, 2025

2,652.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,074	3,094	2,920	2,968	-160	-5.12%	6,517,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,152.0	3,169.0	2,995.5	3,128.0	-70.0	-2.19%	7,028,900
Jan 16, 2026	3,520.0	3,552.0	3,106.0	3,198.0	-271.0	-7.81%	11,654,100
Jan 9, 2026	3,333.0	3,532.0	3,333.0	3,469.0	+145.0	+4.36%	5,415,000
Dec 30, 2025	3,365.0	3,378.0	3,314.0	3,324.0	-48.0	-1.42%	1,407,300
Dec 26, 2025	3,375.0	3,410.0	3,251.0	3,372.0	-37.0	-1.09%	3,717,100
Dec 19, 2025	3,383.0	3,459.0	3,300.0	3,409.0	+70.0	+2.10%	5,787,600
Dec 12, 2025	3,430.0	3,447.0	3,208.0	3,339.0	-74.0	-2.17%	5,418,300
Dec 5, 2025	3,526.0	3,548.0	3,338.0	3,413.0	-132.0	-3.72%	4,441,000
Nov 28, 2025	3,474.0	3,554.0	3,421.0	3,545.0	+40.0	+1.14%	3,744,700
Nov 21, 2025	3,285.0	3,548.0	3,285.0	3,505.0	+244.0	+7.48%	10,324,800
Nov 14, 2025	3,150.0	3,352.0	3,124.0	3,261.0	+138.0	+4.42%	7,393,400
Nov 7, 2025	3,050.0	3,127.0	3,005.0	3,123.0	+79.0	+2.60%	4,455,400
Oct 31, 2025	3,180.0	3,213.0	3,023.0	3,044.0	-91.0	-2.90%	4,801,700
Oct 24, 2025	3,056.0	3,177.0	3,047.0	3,135.0	+105.0	+3.47%	4,531,500
Oct 17, 2025	3,020.0	3,147.0	3,013.0	3,030.0	-66.0	-2.13%	4,085,400
Oct 10, 2025	3,199.0	3,207.0	3,089.0	3,096.0	-2.0	-0.06%	5,074,200
Oct 3, 2025	3,268.0	3,282.0	3,086.0	3,098.0	-201.0	-6.09%	6,837,700
Sep 26, 2025	3,319.0	3,414.0	3,270.0	3,299.0	+17.0	+0.52%	5,154,000
Sep 19, 2025	3,180.0	3,328.0	3,131.0	3,282.0	+105.0	+3.31%	5,809,800
Sep 12, 2025	3,125.0	3,240.0	3,082.0	3,177.0	+79.0	+2.55%	10,874,900