kabutan

DENTSU GROUP INC.(4324) Historical

4324
TSE Prime
DENTSU GROUP INC.
3,339.0
JPY
+92.0
(+2.83%)
Dec 12, 3:30 pm JST
21.43
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
3,323.6
Dec 12, 10:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
4,092.0 JPY
52 Week Low Apr 9, 2025
2,652.0 JPY
Yearly High Jan 6, 2025
3,808.0 JPY
Yearly Low Apr 9, 2025
2,652.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,430 3,447 3,208 3,339 -74 -2.17% 6,909,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 3,413.0 -3.72% 3,447.6 4,441,000 489,300 254,800 0.52
Nov 28, 2025 3,545.0 +1.14% 3,482.6 3,744,700 536,700 258,700 0.48
Nov 21, 2025 3,505.0 +7.48% 3,447.8 10,324,800 532,100 269,400 0.51
Nov 14, 2025 3,261.0 +4.42% 3,258.6 7,393,400 508,100 304,100 0.60
Nov 7, 2025 3,123.0 +2.60% 3,084.5 4,455,400 403,200 337,600 0.84
Oct 31, 2025 3,044.0 -2.90% 3,098.4 4,801,700 378,600 349,000 0.92
Oct 24, 2025 3,135.0 +3.47% 3,121.3 4,531,500 431,700 330,300 0.77
Oct 17, 2025 3,030.0 -2.13% 3,065.0 4,085,400 403,700 344,000 0.85
Oct 10, 2025 3,096.0 -0.06% 3,158.9 5,074,200 290,800 342,600 1.18
Oct 3, 2025 3,098.0 -6.09% 3,181.2 6,837,700 185,100 362,200 1.96
Sep 26, 2025 3,299.0 +0.52% 3,322.5 5,154,000 261,500 352,000 1.35
Sep 19, 2025 3,282.0 +3.31% 3,250.3 5,809,800 215,800 380,100 1.76
Sep 12, 2025 3,177.0 +2.55% 3,146.4 10,874,900 212,900 466,600 2.19
Sep 5, 2025 3,098.0 +5.95% 3,032.9 9,999,200 206,000 548,400 2.66
Aug 29, 2025 2,924.0 +5.48% 2,854.6 31,802,100 215,700 706,700 3.28
Aug 22, 2025 2,772.0 +0.71% 2,811.5 18,425,200 177,900 1,116,500 6.28
Aug 15, 2025 2,752.5 -12.76% 2,887.1 25,962,100 235,300 1,429,600 6.08
Aug 8, 2025 3,155.0 +2.87% 3,075.1 7,161,700 178,500 499,100 2.80
Aug 1, 2025 3,067.0 +1.52% 3,001.8 7,598,200 176,700 558,800 3.16
Jul 25, 2025 3,021.0 +5.41% 2,979.8 6,072,000 150,400 570,700 3.79