DENTSU GROUP INC.(4324) Historical

52 Week High Nov 28, 2025

3,554.0 JPY

52 Week Low Apr 9, 2025

2,652.0 JPY

Yearly High Jan 6, 2025

3,808.0 JPY

Yearly Low Apr 9, 2025

2,652.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,745	2,776	2,722	2,775	-20	-0.72%	1,386,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,775.0	-4.31%	2,804.0	6,946,500	ー	ー	ー
Mar 6, 2026	2,900.0	-0.87%	2,805.9	8,126,300	634,800	621,300	0.98
Feb 27, 2026	2,925.5	+3.34%	2,839.0	6,190,100	630,200	640,200	1.02
Feb 20, 2026	2,831.0	-4.12%	2,941.4	10,593,900	716,300	703,900	0.98
Feb 13, 2026	2,952.5	+3.96%	2,964.1	11,441,200	618,900	648,300	1.05
Feb 6, 2026	2,840.0	-5.10%	2,854.3	12,842,600	485,700	723,400	1.49
Jan 30, 2026	2,992.5	-4.33%	3,002.0	5,678,500	436,600	553,700	1.27
Jan 23, 2026	3,128.0	-2.19%	3,081.2	7,028,900	475,600	521,100	1.10
Jan 16, 2026	3,198.0	-7.81%	3,220.9	11,654,100	509,000	463,700	0.91
Jan 9, 2026	3,469.0	+4.36%	3,431.5	5,415,000	519,800	245,500	0.47
Dec 30, 2025	3,324.0	-1.42%	3,340.7	1,407,300	ー	ー	ー
Dec 26, 2025	3,372.0	-1.09%	3,340.8	3,717,100	508,900	250,300	0.49
Dec 19, 2025	3,409.0	+2.10%	3,387.2	5,787,600	581,000	269,000	0.46
Dec 12, 2025	3,339.0	-2.17%	3,339.7	5,418,300	537,700	247,600	0.46
Dec 5, 2025	3,413.0	-3.72%	3,447.6	4,441,000	489,300	254,800	0.52
Nov 28, 2025	3,545.0	+1.14%	3,482.6	3,744,700	536,700	258,700	0.48
Nov 21, 2025	3,505.0	+7.48%	3,447.8	10,324,800	532,100	269,400	0.51
Nov 14, 2025	3,261.0	+4.42%	3,258.6	7,393,400	508,100	304,100	0.60
Nov 7, 2025	3,123.0	+2.60%	3,084.5	4,455,400	403,200	337,600	0.84
Oct 31, 2025	3,044.0	-2.90%	3,098.4	4,801,700	378,600	349,000	0.92