DENTSU GROUP INC.(4324) Historical

52 Week High Nov 14, 2024

4,910.0 JPY

52 Week Low Apr 9, 2025

2,652.0 JPY

Yearly High Jan 6, 2025

3,808.0 JPY

Yearly Low Apr 9, 2025

2,652.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	3,056	3,170	3,047	3,153	+123	+4.06%	2,028,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	3,030.0	-2.13%	3,065.0	4,085,400	403,700	344,000	0.85
Oct 10, 2025	3,096.0	-0.06%	3,158.9	5,074,200	290,800	342,600	1.18
Oct 3, 2025	3,098.0	-6.09%	3,181.2	6,837,700	185,100	362,200	1.96
Sep 26, 2025	3,299.0	+0.52%	3,322.5	5,154,000	261,500	352,000	1.35
Sep 19, 2025	3,282.0	+3.31%	3,250.3	5,809,800	215,800	380,100	1.76
Sep 12, 2025	3,177.0	+2.55%	3,146.4	10,874,900	212,900	466,600	2.19
Sep 5, 2025	3,098.0	+5.95%	3,032.9	9,999,200	206,000	548,400	2.66
Aug 29, 2025	2,924.0	+5.48%	2,854.6	31,802,100	215,700	706,700	3.28
Aug 22, 2025	2,772.0	+0.71%	2,811.5	18,425,200	177,900	1,116,500	6.28
Aug 15, 2025	2,752.5	-12.76%	2,887.1	25,962,100	235,300	1,429,600	6.08
Aug 8, 2025	3,155.0	+2.87%	3,075.1	7,161,700	178,500	499,100	2.80
Aug 1, 2025	3,067.0	+1.52%	3,001.8	7,598,200	176,700	558,800	3.16
Jul 25, 2025	3,021.0	+5.41%	2,979.8	6,072,000	150,400	570,700	3.79
Jul 18, 2025	2,866.0	-4.36%	2,879.9	7,452,500	136,100	732,400	5.38
Jul 11, 2025	2,996.5	-3.12%	2,984.7	8,823,900	141,500	592,000	4.18
Jul 4, 2025	3,093.0	-3.07%	3,147.1	5,737,100	192,700	492,900	2.56
Jun 27, 2025	3,191.0	+0.19%	3,170.2	6,400,400	323,900	470,100	1.45
Jun 20, 2025	3,185.0	+3.81%	3,142.6	7,431,100	117,200	570,600	4.87
Jun 13, 2025	3,068.0	-0.39%	3,096.5	4,383,300	113,400	634,800	5.60
Jun 6, 2025	3,080.0	-1.35%	3,094.8	4,842,900	117,900	639,000	5.42