DENTSU GROUP INC.(4324) Historical

52 Week High Jan 30, 2025

3,682.0 JPY

52 Week Low Apr 9, 2025

2,652.0 JPY

Yearly High Jan 6, 2025

3,808.0 JPY

Yearly Low Apr 9, 2025

2,652.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,074	3,094	2,920	2,968	-160	-5.12%	6,517,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,128.0	-2.19%	3,081.2	7,028,900	475,600	521,100	1.10
Jan 16, 2026	3,198.0	-7.81%	3,220.9	11,654,100	509,000	463,700	0.91
Jan 9, 2026	3,469.0	+4.36%	3,431.5	5,415,000	519,800	245,500	0.47
Dec 30, 2025	3,324.0	-1.42%	3,340.7	1,407,300	ー	ー	ー
Dec 26, 2025	3,372.0	-1.09%	3,340.8	3,717,100	508,900	250,300	0.49
Dec 19, 2025	3,409.0	+2.10%	3,387.2	5,787,600	581,000	269,000	0.46
Dec 12, 2025	3,339.0	-2.17%	3,339.7	5,418,300	537,700	247,600	0.46
Dec 5, 2025	3,413.0	-3.72%	3,447.6	4,441,000	489,300	254,800	0.52
Nov 28, 2025	3,545.0	+1.14%	3,482.6	3,744,700	536,700	258,700	0.48
Nov 21, 2025	3,505.0	+7.48%	3,447.8	10,324,800	532,100	269,400	0.51
Nov 14, 2025	3,261.0	+4.42%	3,258.6	7,393,400	508,100	304,100	0.60
Nov 7, 2025	3,123.0	+2.60%	3,084.5	4,455,400	403,200	337,600	0.84
Oct 31, 2025	3,044.0	-2.90%	3,098.4	4,801,700	378,600	349,000	0.92
Oct 24, 2025	3,135.0	+3.47%	3,121.3	4,531,500	431,700	330,300	0.77
Oct 17, 2025	3,030.0	-2.13%	3,065.0	4,085,400	403,700	344,000	0.85
Oct 10, 2025	3,096.0	-0.06%	3,158.9	5,074,200	290,800	342,600	1.18
Oct 3, 2025	3,098.0	-6.09%	3,181.2	6,837,700	185,100	362,200	1.96
Sep 26, 2025	3,299.0	+0.52%	3,322.5	5,154,000	261,500	352,000	1.35
Sep 19, 2025	3,282.0	+3.31%	3,250.3	5,809,800	215,800	380,100	1.76
Sep 12, 2025	3,177.0	+2.55%	3,146.4	10,874,900	212,900	466,600	2.19