About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DENTSU GROUP INC.(4324) Historical

4324
TSE Prime
DENTSU GROUP INC.
3,905
JPY
-38
(-0.96%)
Dec 23, 3:30 pm JST
24.93
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2024
4,910 JPY
52 Week Low Aug 5, 2024
3,554 JPY
Yearly High Nov 14, 2024
4,910 JPY
Yearly Low Aug 5, 2024
3,554 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,947 3,950 3,891 3,905 -38 -0.96% 728,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,943 -3.29% 3,972 4,610,400 ー ー ー
Dec 13, 2024 4,077 +3.87% 4,039 4,739,800 202,500 427,400 2.11
Dec 6, 2024 3,925 +2.64% 3,910 5,275,700 183,800 468,500 2.55
Nov 29, 2024 3,824 +2.14% 3,776 7,296,500 167,500 662,500 3.96
Nov 22, 2024 3,744 -8.62% 3,737 16,031,000 191,100 780,800 4.09
Nov 15, 2024 4,097 -15.19% 4,635 4,728,800 284,700 107,100 0.38
Nov 8, 2024 4,831 +3.67% 4,812 3,216,400 219,600 31,600 0.14
Nov 1, 2024 4,660 -0.09% 4,736 4,811,000 190,900 41,100 0.22
Oct 25, 2024 4,664 -1.77% 4,697 3,232,500 212,700 48,400 0.23
Oct 18, 2024 4,748 +2.90% 4,650 3,200,900 208,800 62,300 0.30
Oct 11, 2024 4,614 +2.44% 4,617 3,575,400 184,700 59,700 0.32
Oct 4, 2024 4,504 -1.75% 4,405 4,094,800 177,700 58,900 0.33
Sep 27, 2024 4,584 +1.71% 4,504 3,746,100 170,400 50,200 0.29
Sep 20, 2024 4,507 +6.30% 4,437 7,793,200 186,200 84,800 0.46
Sep 13, 2024 4,240 -1.58% 4,267 4,299,100 155,200 56,900 0.37
Sep 6, 2024 4,308 -3.77% 4,393 4,470,100 167,700 49,300 0.29
Aug 30, 2024 4,477 +1.13% 4,507 4,840,600 235,800 48,600 0.21
Aug 23, 2024 4,427 +5.23% 4,327 4,970,100 238,000 72,300 0.30
Aug 16, 2024 4,207 +9.16% 4,106 7,684,700 234,100 96,400 0.41
Aug 9, 2024 3,854 -0.46% 3,844 8,366,200 59,500 199,500 3.35