DENTSU GROUP INC.(4324) Historical

52 Week High Nov 28, 2025

3,554.0 JPY

52 Week Low Mar 30, 2026

2,642.0 JPY

Yearly High Jan 14, 2026

3,552.0 JPY

Yearly Low Mar 30, 2026

2,642.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,989	3,008	2,950	2,978	-26	-0.85%	2,619,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,004.0	-3.93%	3,082.6	5,689,300	747,600	468,100	0.63
Apr 17, 2026	3,127.0	+9.13%	3,068.3	17,359,200	763,700	492,100	0.64
Apr 10, 2026	2,865.5	+3.94%	2,889.7	8,792,200	747,000	559,900	0.75
Apr 3, 2026	2,757.0	+1.27%	2,728.4	7,976,800	712,600	653,100	0.92
Mar 27, 2026	2,722.5	-1.71%	2,722.0	5,811,100	739,000	646,300	0.87
Mar 19, 2026	2,770.0	-0.18%	2,793.4	6,872,600	735,400	649,900	0.88
Mar 13, 2026	2,775.0	-4.31%	2,804.0	6,946,500	672,900	655,600	0.97
Mar 6, 2026	2,900.0	-0.87%	2,805.9	8,126,300	634,800	621,300	0.98
Feb 27, 2026	2,925.5	+3.34%	2,839.0	6,190,100	630,200	640,200	1.02
Feb 20, 2026	2,831.0	-4.12%	2,941.4	10,593,900	716,300	703,900	0.98
Feb 13, 2026	2,952.5	+3.96%	2,964.1	11,441,200	618,900	648,300	1.05
Feb 6, 2026	2,840.0	-5.10%	2,854.3	12,842,600	485,700	723,400	1.49
Jan 30, 2026	2,992.5	-4.33%	3,002.0	5,678,500	436,600	553,700	1.27
Jan 23, 2026	3,128.0	-2.19%	3,081.2	7,028,900	475,600	521,100	1.10
Jan 16, 2026	3,198.0	-7.81%	3,220.9	11,654,100	509,000	463,700	0.91
Jan 9, 2026	3,469.0	+4.36%	3,431.5	5,415,000	519,800	245,500	0.47
Dec 30, 2025	3,324.0	-1.42%	3,340.7	1,407,300	ー	ー	ー
Dec 26, 2025	3,372.0	-1.09%	3,340.8	3,717,100	508,900	250,300	0.49
Dec 19, 2025	3,409.0	+2.10%	3,387.2	5,787,600	581,000	269,000	0.46
Dec 12, 2025	3,339.0	-2.17%	3,339.7	5,418,300	537,700	247,600	0.46