kabutan

Japan System Techniques Co.,Ltd.(4323) Historical

4323
TSE Prime
Japan System Techniques Co.,Ltd.
2,443
JPY
+71
(+2.99%)
Dec 15, 3:07 pm JST
15.75
USD
Dec 15, 1:07 am EST
Result
PTS
outside of trading hours
2,441.8
Dec 15, 3:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
2,586 JPY
52 Week Low Apr 7, 2025
1,460 JPY
Yearly High Nov 13, 2025
2,586 JPY
Yearly Low Apr 7, 2025
1,460 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,254 2,586 1,460 2,443 +194 +8.63% 8,902,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 287 462 258 312 +27 +9.47% 5,997,200
2003 155 387 146 285 +127 +80.38% 5,225,600
2002 367 527 130 158 -207 -56.71% 14,652,000
2001 537 657 285 365 ー% 22,404,000