Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,254 | 2,586 | 1,460 | 2,443 | +194 | +8.63% | 8,902,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 287 | 462 | 258 | 312 | +27 | +9.47% | 5,997,200 |
| 2003 | 155 | 387 | 146 | 285 | +127 | +80.38% | 5,225,600 |
| 2002 | 367 | 527 | 130 | 158 | -207 | -56.71% | 14,652,000 |
| 2001 | 537 | 657 | 285 | 365 | ー | ー% | 22,404,000 |