Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,370 | 2,398 | 2,357 | 2,372 | +40 | +1.72% | 51,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 1,590 | 1,648 | 1,546 | 1,648 | +61 | +3.84% | 184,600 |
| May 24, 2024 | 1,810 | 1,886 | 1,582 | 1,587 | -248 | -13.51% | 269,900 |
| May 17, 2024 | 1,666 | 1,907 | 1,609 | 1,835 | +169 | +10.14% | 407,500 |
| May 10, 2024 | 1,644 | 1,728 | 1,637 | 1,666 | +22 | +1.34% | 149,600 |
| May 2, 2024 | 1,671 | 1,695 | 1,604 | 1,644 | -20 | -1.20% | 116,300 |
| Apr 26, 2024 | 1,722 | 1,753 | 1,664 | 1,664 | -24 | -1.42% | 367,000 |
| Apr 19, 2024 | 1,768 | 1,820 | 1,631 | 1,688 | -98 | -5.49% | 208,700 |
| Apr 12, 2024 | 1,685 | 1,854 | 1,685 | 1,786 | +102 | +6.06% | 247,100 |
| Apr 5, 2024 | 1,803 | 1,860 | 1,661 | 1,684 | -126 | -6.96% | 269,200 |
| Mar 29, 2024 | 1,922 | 1,967 | 1,778 | 1,810 | -115 | -5.97% | 307,500 |
| Mar 22, 2024 | 1,900 | 1,977 | 1,880 | 1,925 | +20 | +1.05% | 226,400 |
| Mar 15, 2024 | 1,960 | 2,060 | 1,867 | 1,905 | -107 | -5.32% | 264,800 |
| Mar 8, 2024 | 2,112 | 2,125 | 1,927 | 2,012 | -30 | -1.47% | 493,200 |
| Mar 1, 2024 | 1,692 | 2,067 | 1,692 | 2,042 | +350 | +20.69% | 775,600 |
| Feb 22, 2024 | 1,600 | 1,740 | 1,582 | 1,692 | +102 | +6.42% | 165,000 |
| Feb 16, 2024 | 1,590 | 1,670 | 1,562 | 1,590 | +5 | +0.32% | 198,200 |
| Feb 9, 2024 | 1,635 | 1,675 | 1,580 | 1,585 | -42 | -2.58% | 187,200 |
| Feb 2, 2024 | 1,712 | 1,750 | 1,560 | 1,627 | -50 | -2.98% | 459,800 |
| Jan 26, 2024 | 1,657 | 1,732 | 1,650 | 1,677 | +35 | +2.13% | 277,600 |
| Jan 19, 2024 | 1,625 | 1,680 | 1,590 | 1,642 | +32 | +1.99% | 417,200 |