Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,370 | 2,398 | 2,357 | 2,372 | +40 | +1.72% | 51,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,842 | 1,881 | 1,788 | 1,820 | -15 | -0.82% | 85,600 |
| Oct 11, 2024 | 1,915 | 1,925 | 1,831 | 1,835 | -85 | -4.43% | 129,300 |
| Oct 4, 2024 | 1,960 | 2,010 | 1,896 | 1,920 | -86 | -4.29% | 171,100 |
| Sep 27, 2024 | 1,940 | 2,022 | 1,844 | 2,006 | +72 | +3.72% | 234,100 |
| Sep 20, 2024 | 1,884 | 1,998 | 1,801 | 1,934 | +65 | +3.48% | 226,700 |
| Sep 13, 2024 | 1,848 | 1,930 | 1,749 | 1,869 | -29 | -1.53% | 263,600 |
| Sep 6, 2024 | 1,716 | 1,960 | 1,710 | 1,898 | +188 | +10.99% | 521,000 |
| Aug 30, 2024 | 1,701 | 1,746 | 1,682 | 1,710 | +9 | +0.53% | 125,800 |
| Aug 23, 2024 | 1,605 | 1,731 | 1,572 | 1,701 | +81 | +5.00% | 158,000 |
| Aug 16, 2024 | 1,585 | 1,650 | 1,550 | 1,620 | +75 | +4.85% | 222,100 |
| Aug 9, 2024 | 1,435 | 1,572 | 1,326 | 1,545 | +56 | +3.76% | 395,100 |
| Aug 2, 2024 | 1,665 | 1,757 | 1,489 | 1,489 | -154 | -9.37% | 440,200 |
| Jul 26, 2024 | 1,749 | 1,797 | 1,643 | 1,643 | -121 | -6.86% | 232,300 |
| Jul 19, 2024 | 1,797 | 1,832 | 1,749 | 1,764 | -54 | -2.97% | 162,700 |
| Jul 12, 2024 | 1,699 | 1,830 | 1,636 | 1,818 | +119 | +7.00% | 476,600 |
| Jul 5, 2024 | 1,692 | 1,705 | 1,619 | 1,699 | +28 | +1.68% | 184,100 |
| Jun 28, 2024 | 1,630 | 1,715 | 1,615 | 1,671 | +43 | +2.64% | 192,900 |
| Jun 21, 2024 | 1,566 | 1,630 | 1,525 | 1,628 | +57 | +3.63% | 198,100 |
| Jun 14, 2024 | 1,561 | 1,675 | 1,538 | 1,571 | +10 | +0.64% | 406,700 |
| Jun 7, 2024 | 1,648 | 1,664 | 1,533 | 1,561 | -87 | -5.28% | 179,100 |