kabutan

Japan System Techniques Co.,Ltd.(4323) Historical

4323
TSE Prime
Japan System Techniques Co.,Ltd.
2,372
JPY
+40
(+1.72%)
Dec 12, 3:30 pm JST
15.22
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
2,586 JPY
52 Week Low Apr 7, 2025
1,460 JPY
Yearly High Nov 13, 2025
2,586 JPY
Yearly Low Apr 7, 2025
1,460 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,370 2,398 2,357 2,372 +40 +1.72% 51,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,842 1,881 1,788 1,820 -15 -0.82% 85,600
Oct 11, 2024 1,915 1,925 1,831 1,835 -85 -4.43% 129,300
Oct 4, 2024 1,960 2,010 1,896 1,920 -86 -4.29% 171,100
Sep 27, 2024 1,940 2,022 1,844 2,006 +72 +3.72% 234,100
Sep 20, 2024 1,884 1,998 1,801 1,934 +65 +3.48% 226,700
Sep 13, 2024 1,848 1,930 1,749 1,869 -29 -1.53% 263,600
Sep 6, 2024 1,716 1,960 1,710 1,898 +188 +10.99% 521,000
Aug 30, 2024 1,701 1,746 1,682 1,710 +9 +0.53% 125,800
Aug 23, 2024 1,605 1,731 1,572 1,701 +81 +5.00% 158,000
Aug 16, 2024 1,585 1,650 1,550 1,620 +75 +4.85% 222,100
Aug 9, 2024 1,435 1,572 1,326 1,545 +56 +3.76% 395,100
Aug 2, 2024 1,665 1,757 1,489 1,489 -154 -9.37% 440,200
Jul 26, 2024 1,749 1,797 1,643 1,643 -121 -6.86% 232,300
Jul 19, 2024 1,797 1,832 1,749 1,764 -54 -2.97% 162,700
Jul 12, 2024 1,699 1,830 1,636 1,818 +119 +7.00% 476,600
Jul 5, 2024 1,692 1,705 1,619 1,699 +28 +1.68% 184,100
Jun 28, 2024 1,630 1,715 1,615 1,671 +43 +2.64% 192,900
Jun 21, 2024 1,566 1,630 1,525 1,628 +57 +3.63% 198,100
Jun 14, 2024 1,561 1,675 1,538 1,571 +10 +0.64% 406,700
Jun 7, 2024 1,648 1,664 1,533 1,561 -87 -5.28% 179,100