Japan System Techniques Co.,Ltd.(4323) Historical

52 Week High Nov 13, 2025

2,586 JPY

52 Week Low Apr 7, 2025

1,460 JPY

Yearly High Nov 13, 2025

2,586 JPY

Yearly Low Apr 7, 2025

1,460 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,370	2,398	2,357	2,372	+40	+1.72%	51,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	1,853	1,968	1,815	1,817	+4	+0.22%	152,400
Feb 28, 2025	2,025	2,059	1,800	1,813	-231	-11.30%	140,500
Feb 21, 2025	1,885	2,112	1,884	2,044	+195	+10.55%	274,200
Feb 14, 2025	1,782	1,940	1,781	1,849	+63	+3.53%	140,300
Feb 7, 2025	1,846	1,846	1,767	1,786	-67	-3.62%	130,200
Jan 31, 2025	1,887	1,900	1,808	1,853	-14	-0.75%	182,900
Jan 24, 2025	1,910	1,910	1,830	1,867	-20	-1.06%	174,600
Jan 17, 2025	2,002	2,062	1,810	1,887	-156	-7.64%	158,800
Jan 10, 2025	2,254	2,294	2,041	2,043	-206	-9.16%	210,100
Dec 30, 2024	2,266	2,295	2,240	2,249	-29	-1.27%	41,600
Dec 27, 2024	2,110	2,278	2,086	2,278	+218	+10.58%	412,600
Dec 20, 2024	1,953	2,093	1,913	2,060	+107	+5.48%	182,500
Dec 13, 2024	1,971	2,060	1,940	1,953	+13	+0.67%	283,400
Dec 6, 2024	1,941	1,969	1,855	1,940	-13	-0.67%	171,700
Nov 29, 2024	1,979	1,996	1,856	1,953	+3	+0.15%	160,000
Nov 22, 2024	1,660	1,960	1,642	1,950	+290	+17.47%	335,500
Nov 15, 2024	1,829	1,855	1,632	1,660	-129	-7.21%	331,000
Nov 8, 2024	1,825	1,833	1,728	1,789	-29	-1.60%	101,600
Nov 1, 2024	1,740	1,854	1,728	1,818	+90	+5.21%	149,800
Oct 25, 2024	1,835	1,878	1,701	1,728	-92	-5.05%	108,900