Japan System Techniques Co.,Ltd.(4323) Historical

52 Week High Nov 13, 2025

2,586 JPY

52 Week Low Apr 7, 2025

1,460 JPY

Yearly High Nov 13, 2025

2,586 JPY

Yearly Low Apr 7, 2025

1,460 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,370	2,398	2,357	2,372	+40	+1.72%	51,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	421	477	412	451	+30	+7.13%	1,505,200
Jul 22, 2020	395	422	384	421	+22	+5.51%	400,800
Jul 17, 2020	397	417	389	399	+3	+0.76%	639,600
Jul 10, 2020	405	432	395	396	-7	-1.74%	851,600
Jul 3, 2020	425	461	381	403	-32	-7.36%	1,828,800
Jun 26, 2020	450	495	435	435	-17	-3.76%	2,297,200
Jun 19, 2020	375	458	352	452	+80	+21.51%	2,044,000
Jun 12, 2020	357	384	338	372	+23	+6.59%	974,800
Jun 5, 2020	338	373	335	349	+17	+5.12%	746,000
May 29, 2020	317	348	317	332	+15	+4.73%	602,400
May 22, 2020	302	354	302	317	+21	+7.09%	974,800
May 15, 2020	300	319	283	296	0	0.00%	366,400
May 8, 2020	287	296	277	296	+9	+3.14%	149,200
May 1, 2020	286	305	285	287	+1	+0.35%	222,000
Apr 24, 2020	299	307	267	286	-13	-4.35%	368,000
Apr 17, 2020	292	309	283	299	+3	+1.01%	394,400
Apr 10, 2020	270	323	263	296	+24	+8.82%	1,018,400
Apr 3, 2020	234	307	234	272	+16	+6.25%	1,669,200
Mar 27, 2020	185	261	184	256	+73	+39.89%	948,000
Mar 19, 2020	188	203	180	183	ー	ー%	544,000