Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 631 | 656 | 355 | 541 | -94 | -14.80% | 11,317,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 529 | 704 | 488 | 635 | +103 | +19.36% | 13,873,800 |
2022 | 475 | 596 | 398 | 532 | +59 | +12.47% | 11,891,700 |
2021 | 570 | 666 | 452 | 473 | -94 | -16.58% | 20,330,400 |
2020 | 486 | 767 | 316 | 567 | +77 | +15.71% | 39,454,600 |
2019 | 313 | 648 | 302 | 490 | +177 | +56.55% | 24,883,200 |
2018 | 422 | 520 | 276 | 313 | -97 | -23.66% | 14,131,200 |
2017 | 274 | 459 | 246 | 410 | +136 | +49.64% | 8,438,600 |
2016 | 295 | 298 | 180 | 274 | -25 | -8.36% | 6,782,000 |
2015 | 337 | 345 | 187 | 299 | -38 | -11.28% | 12,908,000 |
2014 | 345 | 444 | 248 | 337 | -8 | -2.32% | 19,913,200 |
2013 | 151 | 640 | 148 | 345 | +195 | +130.00% | 29,326,000 |
2012 | 110 | 253 | 106 | 150 | +40 | +36.36% | 30,239,600 |
2011 | 135 | 156 | 92 | 110 | -26 | -19.12% | 6,936,000 |
2010 | 70 | 285 | 68 | 136 | +69 | +102.99% | 44,972,001 |
2009 | 74 | 94 | 50 | 67 | -7 | -9.46% | 3,988,800 |
2008 | 137 | 187 | 56 | 74 | -63 | -45.99% | 3,963,200 |
2007 | 200 | 250 | 122 | 137 | -63 | -31.50% | 5,891,600 |
2006 | 505 | 640 | 163 | 200 | -312 | -60.94% | 23,456,401 |
2005 | 352 | 730 | 347 | 512 | +162 | +46.29% | 63,114,001 |
2004 | 375 | 512 | 320 | 350 | -17 | -4.63% | 15,813,200 |