kabutan

CE Holdings Co.,Ltd.(4320) Historical

4320
TSE Standard
CE Holdings Co.,Ltd.
720
JPY
-8
(-1.10%)
Aug 1, 3:30 pm JST
4.78
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
705
Aug 1, 11:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2025
739 JPY
52 Week Low Aug 5, 2024
355 JPY
Yearly High Jul 29, 2025
739 JPY
Yearly Low Jan 17, 2025
511 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 552 739 511 720 +168 +30.43% 11,982,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 631 656 355 552 -83 -13.07% 11,493,300
2023 529 704 488 635 +103 +19.36% 13,873,800
2022 475 596 398 532 +59 +12.47% 11,891,700
2021 570 666 452 473 -94 -16.58% 20,330,400
2020 486 767 316 567 +77 +15.71% 39,454,600
2019 313 648 302 490 +177 +56.55% 24,883,200
2018 422 520 276 313 -97 -23.66% 14,131,200
2017 274 459 246 410 +136 +49.64% 8,438,600
2016 295 298 180 274 -25 -8.36% 6,782,000
2015 337 345 187 299 -38 -11.28% 12,908,000
2014 345 444 248 337 -8 -2.32% 19,913,200
2013 151 640 148 345 +195 +130.00% 29,326,000
2012 110 253 106 150 +40 +36.36% 30,239,600
2011 135 156 92 110 -26 -19.12% 6,936,000
2010 70 285 68 136 +69 +102.99% 44,972,001
2009 74 94 50 67 -7 -9.46% 3,988,800
2008 137 187 56 74 -63 -45.99% 3,963,200
2007 200 250 122 137 -63 -31.50% 5,891,600
2006 505 640 163 200 -312 -60.94% 23,456,401
2005 352 730 347 512 +162 +46.29% 63,114,001