About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CE Holdings Co.,Ltd.(4320) Historical

4320
TSE Standard
CE Holdings Co.,Ltd.
541
JPY
-2
(-0.37%)
Dec 23, 3:30 pm JST
3.45
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
656 JPY
52 Week Low Aug 5, 2024
355 JPY
Yearly High Jan 23, 2024
656 JPY
Yearly Low Aug 5, 2024
355 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 631 656 355 541 -94 -14.80% 11,317,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 529 704 488 635 +103 +19.36% 13,873,800
2022 475 596 398 532 +59 +12.47% 11,891,700
2021 570 666 452 473 -94 -16.58% 20,330,400
2020 486 767 316 567 +77 +15.71% 39,454,600
2019 313 648 302 490 +177 +56.55% 24,883,200
2018 422 520 276 313 -97 -23.66% 14,131,200
2017 274 459 246 410 +136 +49.64% 8,438,600
2016 295 298 180 274 -25 -8.36% 6,782,000
2015 337 345 187 299 -38 -11.28% 12,908,000
2014 345 444 248 337 -8 -2.32% 19,913,200
2013 151 640 148 345 +195 +130.00% 29,326,000
2012 110 253 106 150 +40 +36.36% 30,239,600
2011 135 156 92 110 -26 -19.12% 6,936,000
2010 70 285 68 136 +69 +102.99% 44,972,001
2009 74 94 50 67 -7 -9.46% 3,988,800
2008 137 187 56 74 -63 -45.99% 3,963,200
2007 200 250 122 137 -63 -31.50% 5,891,600
2006 505 640 163 200 -312 -60.94% 23,456,401
2005 352 730 347 512 +162 +46.29% 63,114,001
2004 375 512 320 350 -17 -4.63% 15,813,200