Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,046 | 1,049 | 995 | 1,011 | -35 | -3.35% | 312,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,065 | 1,076 | 905 | 1,046 | -16 | -1.51% | 1,643,400 |
| Oct, 2025 | 767 | 1,127 | 751 | 1,062 | +295 | +38.46% | 3,810,700 |
| Sep, 2025 | 750 | 827 | 727 | 767 | +17 | +2.27% | 1,674,000 |
| Aug, 2025 | 721 | 770 | 675 | 750 | +22 | +3.02% | 2,334,000 |
| Jul, 2025 | 662 | 739 | 655 | 728 | +66 | +9.97% | 1,821,100 |
| Jun, 2025 | 649 | 672 | 632 | 662 | +13 | +2.00% | 1,352,700 |
| May, 2025 | 638 | 714 | 600 | 649 | +12 | +1.88% | 2,346,000 |
| Apr, 2025 | 640 | 654 | 524 | 637 | 0 | 0.00% | 1,811,700 |
| Mar, 2025 | 643 | 697 | 616 | 637 | +31 | +5.12% | 1,873,500 |
| Feb, 2025 | 539 | 665 | 536 | 606 | +59 | +10.79% | 1,854,400 |
| Jan, 2025 | 552 | 585 | 511 | 547 | -5 | -0.91% | 775,900 |
| Dec, 2024 | 553 | 578 | 530 | 552 | -1 | -0.18% | 534,000 |
| Nov, 2024 | 435 | 588 | 423 | 553 | +124 | +28.90% | 1,205,500 |
| Oct, 2024 | 466 | 475 | 402 | 429 | -35 | -7.54% | 696,800 |
| Sep, 2024 | 486 | 497 | 452 | 464 | -18 | -3.73% | 649,400 |
| Aug, 2024 | 477 | 505 | 355 | 482 | 0 | 0.00% | 1,604,500 |
| Jul, 2024 | 584 | 587 | 477 | 482 | -102 | -17.47% | 1,030,800 |
| Jun, 2024 | 565 | 599 | 557 | 584 | +22 | +3.91% | 661,600 |
| May, 2024 | 568 | 601 | 537 | 562 | -7 | -1.23% | 782,400 |
| Apr, 2024 | 558 | 609 | 535 | 569 | +15 | +2.71% | 1,149,000 |