About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CE Holdings Co.,Ltd.(4320) Historical

4320
TSE Standard
CE Holdings Co.,Ltd.
541
JPY
-2
(-0.37%)
Dec 23, 3:30 pm JST
3.45
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
656 JPY
52 Week Low Aug 5, 2024
355 JPY
Yearly High Jan 23, 2024
656 JPY
Yearly Low Aug 5, 2024
355 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 553 578 540 541 -12 -2.17% 358,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 435 588 423 553 +124 +28.90% 1,205,500
Oct, 2024 466 475 402 429 -35 -7.54% 696,800
Sep, 2024 486 497 452 464 -18 -3.73% 649,400
Aug, 2024 477 505 355 482 0 0.00% 1,604,500
Jul, 2024 584 587 477 482 -102 -17.47% 1,030,800
Jun, 2024 565 599 557 584 +22 +3.91% 661,600
May, 2024 568 601 537 562 -7 -1.23% 782,400
Apr, 2024 558 609 535 569 +15 +2.71% 1,149,000
Mar, 2024 543 563 523 554 +12 +2.21% 837,300
Feb, 2024 614 630 521 542 -75 -12.16% 902,000
Jan, 2024 631 656 592 617 -18 -2.83% 1,440,000
Dec, 2023 615 644 605 635 +15 +2.42% 1,088,600
Nov, 2023 540 629 527 620 +90 +16.98% 1,250,700
Oct, 2023 590 590 505 530 -63 -10.62% 1,524,600
Sep, 2023 581 608 558 593 +12 +2.07% 1,136,500
Aug, 2023 631 646 535 581 -45 -7.19% 1,050,900
Jul, 2023 665 704 594 626 -34 -5.15% 1,377,300
Jun, 2023 542 683 542 660 +119 +22.00% 2,031,800
May, 2023 530 588 528 541 +12 +2.27% 999,800
Apr, 2023 559 563 521 529 -31 -5.54% 662,400