kabutan

CE Holdings Co.,Ltd.(4320) Historical

4320
TSE Standard
CE Holdings Co.,Ltd.
1,011
JPY
+4
(+0.40%)
Dec 5, 3:30 pm JST
6.54
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
1,127 JPY
52 Week Low Jan 17, 2025
511 JPY
Yearly High Oct 23, 2025
1,127 JPY
Yearly Low Jan 17, 2025
511 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,046 1,049 995 1,011 -35 -3.35% 312,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,065 1,076 905 1,046 -16 -1.51% 1,643,400
Oct, 2025 767 1,127 751 1,062 +295 +38.46% 3,810,700
Sep, 2025 750 827 727 767 +17 +2.27% 1,674,000
Aug, 2025 721 770 675 750 +22 +3.02% 2,334,000
Jul, 2025 662 739 655 728 +66 +9.97% 1,821,100
Jun, 2025 649 672 632 662 +13 +2.00% 1,352,700
May, 2025 638 714 600 649 +12 +1.88% 2,346,000
Apr, 2025 640 654 524 637 0 0.00% 1,811,700
Mar, 2025 643 697 616 637 +31 +5.12% 1,873,500
Feb, 2025 539 665 536 606 +59 +10.79% 1,854,400
Jan, 2025 552 585 511 547 -5 -0.91% 775,900
Dec, 2024 553 578 530 552 -1 -0.18% 534,000
Nov, 2024 435 588 423 553 +124 +28.90% 1,205,500
Oct, 2024 466 475 402 429 -35 -7.54% 696,800
Sep, 2024 486 497 452 464 -18 -3.73% 649,400
Aug, 2024 477 505 355 482 0 0.00% 1,604,500
Jul, 2024 584 587 477 482 -102 -17.47% 1,030,800
Jun, 2024 565 599 557 584 +22 +3.91% 661,600
May, 2024 568 601 537 562 -7 -1.23% 782,400
Apr, 2024 558 609 535 569 +15 +2.71% 1,149,000