Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 721 | 733 | 719 | 720 | -8 | -1.10% | 147,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 662 | 739 | 655 | 728 | +66 | +9.97% | 1,821,100 |
Jun, 2025 | 649 | 672 | 632 | 662 | +13 | +2.00% | 1,352,700 |
May, 2025 | 638 | 714 | 600 | 649 | +12 | +1.88% | 2,346,000 |
Apr, 2025 | 640 | 654 | 524 | 637 | 0 | 0.00% | 1,811,700 |
Mar, 2025 | 643 | 697 | 616 | 637 | +31 | +5.12% | 1,873,500 |
Feb, 2025 | 539 | 665 | 536 | 606 | +59 | +10.79% | 1,854,400 |
Jan, 2025 | 552 | 585 | 511 | 547 | -5 | -0.91% | 775,900 |
Dec, 2024 | 553 | 578 | 530 | 552 | -1 | -0.18% | 534,000 |
Nov, 2024 | 435 | 588 | 423 | 553 | +124 | +28.90% | 1,205,500 |
Oct, 2024 | 466 | 475 | 402 | 429 | -35 | -7.54% | 696,800 |
Sep, 2024 | 486 | 497 | 452 | 464 | -18 | -3.73% | 649,400 |
Aug, 2024 | 477 | 505 | 355 | 482 | 0 | 0.00% | 1,604,500 |
Jul, 2024 | 584 | 587 | 477 | 482 | -102 | -17.47% | 1,030,800 |
Jun, 2024 | 565 | 599 | 557 | 584 | +22 | +3.91% | 661,600 |
May, 2024 | 568 | 601 | 537 | 562 | -7 | -1.23% | 782,400 |
Apr, 2024 | 558 | 609 | 535 | 569 | +15 | +2.71% | 1,149,000 |
Mar, 2024 | 543 | 563 | 523 | 554 | +12 | +2.21% | 837,300 |
Feb, 2024 | 614 | 630 | 521 | 542 | -75 | -12.16% | 902,000 |
Jan, 2024 | 631 | 656 | 592 | 617 | -18 | -2.83% | 1,440,000 |
Dec, 2023 | 615 | 644 | 605 | 635 | +15 | +2.42% | 1,088,600 |