Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 553 | 578 | 540 | 541 | -12 | -2.17% | 358,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 435 | 588 | 423 | 553 | +124 | +28.90% | 1,205,500 |
Oct, 2024 | 466 | 475 | 402 | 429 | -35 | -7.54% | 696,800 |
Sep, 2024 | 486 | 497 | 452 | 464 | -18 | -3.73% | 649,400 |
Aug, 2024 | 477 | 505 | 355 | 482 | 0 | 0.00% | 1,604,500 |
Jul, 2024 | 584 | 587 | 477 | 482 | -102 | -17.47% | 1,030,800 |
Jun, 2024 | 565 | 599 | 557 | 584 | +22 | +3.91% | 661,600 |
May, 2024 | 568 | 601 | 537 | 562 | -7 | -1.23% | 782,400 |
Apr, 2024 | 558 | 609 | 535 | 569 | +15 | +2.71% | 1,149,000 |
Mar, 2024 | 543 | 563 | 523 | 554 | +12 | +2.21% | 837,300 |
Feb, 2024 | 614 | 630 | 521 | 542 | -75 | -12.16% | 902,000 |
Jan, 2024 | 631 | 656 | 592 | 617 | -18 | -2.83% | 1,440,000 |
Dec, 2023 | 615 | 644 | 605 | 635 | +15 | +2.42% | 1,088,600 |
Nov, 2023 | 540 | 629 | 527 | 620 | +90 | +16.98% | 1,250,700 |
Oct, 2023 | 590 | 590 | 505 | 530 | -63 | -10.62% | 1,524,600 |
Sep, 2023 | 581 | 608 | 558 | 593 | +12 | +2.07% | 1,136,500 |
Aug, 2023 | 631 | 646 | 535 | 581 | -45 | -7.19% | 1,050,900 |
Jul, 2023 | 665 | 704 | 594 | 626 | -34 | -5.15% | 1,377,300 |
Jun, 2023 | 542 | 683 | 542 | 660 | +119 | +22.00% | 2,031,800 |
May, 2023 | 530 | 588 | 528 | 541 | +12 | +2.27% | 999,800 |
Apr, 2023 | 559 | 563 | 521 | 529 | -31 | -5.54% | 662,400 |