CE Holdings Co.,Ltd.(4320) Historical

52 Week High Oct 23, 2025

1,127 JPY

52 Week Low Jan 17, 2025

511 JPY

Yearly High Oct 23, 2025

1,127 JPY

Yearly Low Jan 17, 2025

511 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,046	1,049	995	1,011	-35	-3.35%	312,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,046	-1.23%	1,046	204,900	0	745,100	ー
Nov 21, 2025	1,059	+5.06%	1,013	307,500	0	763,700	ー
Nov 14, 2025	1,008	+0.20%	966	677,100	0	793,500	ー
Nov 7, 2025	1,006	-5.27%	1,033	453,900	2,500	736,800	294.72
Oct 31, 2025	1,062	-0.28%	1,076	834,300	0	730,800	ー
Oct 24, 2025	1,065	+19.39%	1,033	1,784,300	900	712,800	792.00
Oct 17, 2025	892	+5.94%	874	485,800	0	665,000	ー
Oct 10, 2025	842	+6.58%	823	440,400	0	698,200	ー
Oct 3, 2025	790	+1.28%	768	394,400	0	716,100	ー
Sep 26, 2025	780	-1.52%	782	150,100	0	746,800	ー
Sep 19, 2025	792	-1.98%	788	489,800	0	737,800	ー
Sep 12, 2025	808	+6.32%	801	565,100	0	736,000	ー
Sep 5, 2025	760	+1.33%	746	340,500	0	853,800	ー
Aug 29, 2025	750	+0.67%	748	596,400	0	886,400	ー
Aug 22, 2025	745	+2.19%	731	457,300	0	936,400	ー
Aug 15, 2025	729	0.00%	715	771,900	0	973,200	ー
Aug 8, 2025	729	+1.25%	721	434,700	4,400	1,149,400	261.23
Aug 1, 2025	720	+3.15%	727	489,000	400	1,065,000	2,662.50
Jul 25, 2025	698	+2.20%	698	222,100	0	1,007,600	ー
Jul 18, 2025	683	-0.44%	686	399,400	0	1,004,100	ー