CE Holdings Co.,Ltd.(4320) Historical

52 Week High Mar 3, 2026

1,334 JPY

52 Week Low May 12, 2025

600 JPY

Yearly High Mar 3, 2026

1,334 JPY

Yearly Low Jan 7, 2026

1,027 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,151	1,200	1,141	1,198	+49	+4.26%	60,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,149	-3.85%	1,182	105,900	0	628,600	ー
Apr 17, 2026	1,195	-0.83%	1,205	85,800	0	622,100	ー
Apr 10, 2026	1,205	-4.29%	1,247	86,100	0	619,000	ー
Apr 3, 2026	1,259	+3.20%	1,224	208,900	0	618,200	ー
Mar 27, 2026	1,220	+2.01%	1,201	199,000	0	636,100	ー
Mar 19, 2026	1,196	-0.17%	1,197	112,600	0	678,000	ー
Mar 13, 2026	1,198	-7.28%	1,221	170,200	0	669,000	ー
Mar 6, 2026	1,292	-2.12%	1,256	253,600	0	708,400	ー
Feb 27, 2026	1,320	+5.26%	1,282	153,300	0	685,800	ー
Feb 20, 2026	1,254	+5.29%	1,231	204,800	0	686,400	ー
Feb 13, 2026	1,191	-1.33%	1,241	400,900	0	665,200	ー
Feb 6, 2026	1,207	+8.06%	1,167	469,700	200	668,500	3,342.50
Jan 30, 2026	1,117	+4.59%	1,087	564,100	0	705,000	ー
Jan 23, 2026	1,068	+1.42%	1,067	129,500	0	760,800	ー
Jan 16, 2026	1,053	-1.03%	1,065	111,800	0	757,800	ー
Jan 9, 2026	1,064	+1.53%	1,050	164,600	0	750,100	ー
Dec 30, 2025	1,048	-0.19%	1,063	81,500	ー	ー	ー
Dec 26, 2025	1,050	+1.16%	1,047	203,100	0	781,800	ー
Dec 19, 2025	1,038	+2.57%	1,034	221,000	0	763,700	ー
Dec 12, 2025	1,012	+0.10%	1,008	295,200	0	788,700	ー