Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 544 | 553 | 541 | 541 | -2 | -0.37% | 20,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 543 | -2.86% | 551 | 81,000 | ー | ー | ー |
Dec 13, 2024 | 559 | -0.36% | 567 | 123,700 | 0 | 601,000 | ー |
Dec 6, 2024 | 561 | +1.45% | 555 | 111,600 | 0 | 627,700 | ー |
Nov 29, 2024 | 553 | -5.47% | 563 | 195,700 | 0 | 626,500 | ー |
Nov 22, 2024 | 585 | +9.96% | 563 | 202,100 | 0 | 629,400 | ー |
Nov 15, 2024 | 532 | +20.91% | 538 | 667,200 | 0 | 624,900 | ー |
Nov 8, 2024 | 440 | +3.04% | 435 | 116,800 | 0 | 533,700 | ー |
Nov 1, 2024 | 427 | +4.66% | 414 | 274,700 | 0 | 541,700 | ー |
Oct 25, 2024 | 408 | -8.11% | 432 | 121,600 | 0 | 565,300 | ー |
Oct 18, 2024 | 444 | +1.37% | 435 | 103,600 | 0 | 559,400 | ー |
Oct 11, 2024 | 438 | -5.40% | 450 | 78,800 | 0 | 563,700 | ー |
Oct 4, 2024 | 463 | -1.07% | 470 | 155,500 | 0 | 544,700 | ー |
Sep 27, 2024 | 468 | -0.64% | 473 | 156,100 | 0 | 467,100 | ー |
Sep 20, 2024 | 471 | -0.21% | 468 | 190,800 | 0 | 472,500 | ー |
Sep 13, 2024 | 472 | 0.00% | 470 | 108,500 | 0 | 573,700 | ー |
Sep 6, 2024 | 472 | -2.07% | 476 | 180,300 | 0 | 569,900 | ー |
Aug 30, 2024 | 482 | +0.42% | 488 | 175,100 | 0 | 571,300 | ー |
Aug 23, 2024 | 480 | +11.11% | 471 | 353,700 | 0 | 601,600 | ー |
Aug 16, 2024 | 432 | +9.92% | 419 | 241,500 | 0 | 607,000 | ー |
Aug 9, 2024 | 393 | -9.24% | 387 | 634,000 | 0 | 625,200 | ー |