CE Holdings Co.,Ltd.(4320) Historical

52 Week High Mar 3, 2026

1,334 JPY

52 Week Low Apr 7, 2025

524 JPY

Yearly High Mar 3, 2026

1,334 JPY

Yearly Low Jan 17, 2025

511 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,212	1,223	1,196	1,198	-27	-2.20%	77,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,198	-7.28%	1,221	170,200	ー	ー	ー
Mar 6, 2026	1,292	-2.12%	1,256	253,600	0	708,400	ー
Feb 27, 2026	1,320	+5.26%	1,282	153,300	0	685,800	ー
Feb 20, 2026	1,254	+5.29%	1,231	204,800	0	686,400	ー
Feb 13, 2026	1,191	-1.33%	1,241	400,900	0	665,200	ー
Feb 6, 2026	1,207	+8.06%	1,167	469,700	200	668,500	3,342.50
Jan 30, 2026	1,117	+4.59%	1,087	564,100	0	705,000	ー
Jan 23, 2026	1,068	+1.42%	1,067	129,500	0	760,800	ー
Jan 16, 2026	1,053	-1.03%	1,065	111,800	0	757,800	ー
Jan 9, 2026	1,064	+1.53%	1,050	164,600	0	750,100	ー
Dec 30, 2025	1,048	-0.19%	1,063	81,500	ー	ー	ー
Dec 26, 2025	1,050	+1.16%	1,047	203,100	0	781,800	ー
Dec 19, 2025	1,038	+2.57%	1,034	221,000	0	763,700	ー
Dec 12, 2025	1,012	+0.10%	1,008	295,200	0	788,700	ー
Dec 5, 2025	1,011	-3.35%	1,011	280,000	0	760,400	ー
Nov 28, 2025	1,046	-1.23%	1,046	204,900	0	745,100	ー
Nov 21, 2025	1,059	+5.06%	1,013	307,500	0	763,700	ー
Nov 14, 2025	1,008	+0.20%	966	677,100	0	793,500	ー
Nov 7, 2025	1,006	-5.27%	1,033	453,900	2,500	736,800	294.72
Oct 31, 2025	1,062	-0.28%	1,076	834,300	0	730,800	ー