Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 606 | 686 | 600 | 680 | +48 | +7.59% | 831,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 632 | +3.61% | 623 | 174,800 | 0 | 786,000 | ー |
May 2, 2025 | 610 | -5.13% | 624 | 304,300 | 0 | 795,900 | ー |
Apr 25, 2025 | 643 | -0.62% | 645 | 249,900 | 0 | 775,100 | ー |
Apr 18, 2025 | 647 | +6.59% | 625 | 317,100 | 0 | 762,800 | ー |
Apr 11, 2025 | 607 | +4.30% | 572 | 791,200 | 0 | 766,300 | ー |
Apr 4, 2025 | 582 | -10.46% | 600 | 369,600 | 0 | 803,400 | ー |
Mar 28, 2025 | 650 | -4.41% | 659 | 395,300 | 0 | 844,200 | ー |
Mar 21, 2025 | 680 | +3.82% | 670 | 353,300 | 0 | 783,700 | ー |
Mar 14, 2025 | 655 | -2.67% | 661 | 357,900 | 0 | 778,400 | ー |
Mar 7, 2025 | 673 | +11.06% | 646 | 711,800 | 0 | 758,400 | ー |
Feb 28, 2025 | 606 | -3.66% | 610 | 215,600 | 0 | 754,900 | ー |
Feb 21, 2025 | 629 | +0.48% | 637 | 631,700 | 0 | 767,900 | ー |
Feb 14, 2025 | 626 | +10.41% | 642 | 776,700 | 0 | 751,700 | ー |
Feb 7, 2025 | 567 | +3.66% | 555 | 230,400 | 0 | 615,800 | ー |
Jan 31, 2025 | 547 | +0.37% | 541 | 425,600 | 0 | 591,200 | ー |
Jan 24, 2025 | 545 | +5.83% | 542 | 117,400 | 0 | 591,400 | ー |
Jan 17, 2025 | 515 | -6.53% | 530 | 112,000 | 0 | 596,000 | ー |
Jan 10, 2025 | 551 | -0.18% | 543 | 120,900 | 0 | 592,800 | ー |
Dec 30, 2024 | 552 | +0.55% | 552 | 9,400 | ー | ー | ー |
Dec 27, 2024 | 549 | +1.10% | 548 | 208,300 | 0 | 598,000 | ー |