About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CE Holdings Co.,Ltd.(4320) Historical

4320
TSE Standard
CE Holdings Co.,Ltd.
541
JPY
-2
(-0.37%)
Dec 23, 3:30 pm JST
3.45
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
656 JPY
52 Week Low Aug 5, 2024
355 JPY
Yearly High Jan 23, 2024
656 JPY
Yearly Low Aug 5, 2024
355 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 544 553 541 541 -2 -0.37% 20,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 543 -2.86% 551 81,000
Dec 13, 2024 559 -0.36% 567 123,700 0 601,000
Dec 6, 2024 561 +1.45% 555 111,600 0 627,700
Nov 29, 2024 553 -5.47% 563 195,700 0 626,500
Nov 22, 2024 585 +9.96% 563 202,100 0 629,400
Nov 15, 2024 532 +20.91% 538 667,200 0 624,900
Nov 8, 2024 440 +3.04% 435 116,800 0 533,700
Nov 1, 2024 427 +4.66% 414 274,700 0 541,700
Oct 25, 2024 408 -8.11% 432 121,600 0 565,300
Oct 18, 2024 444 +1.37% 435 103,600 0 559,400
Oct 11, 2024 438 -5.40% 450 78,800 0 563,700
Oct 4, 2024 463 -1.07% 470 155,500 0 544,700
Sep 27, 2024 468 -0.64% 473 156,100 0 467,100
Sep 20, 2024 471 -0.21% 468 190,800 0 472,500
Sep 13, 2024 472 0.00% 470 108,500 0 573,700
Sep 6, 2024 472 -2.07% 476 180,300 0 569,900
Aug 30, 2024 482 +0.42% 488 175,100 0 571,300
Aug 23, 2024 480 +11.11% 471 353,700 0 601,600
Aug 16, 2024 432 +9.92% 419 241,500 0 607,000
Aug 9, 2024 393 -9.24% 387 634,000 0 625,200