About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CE Holdings Co.,Ltd.(4320) Historical

4320
TSE Standard
CE Holdings Co.,Ltd.
680
JPY
+24
(+3.66%)
May 14, 2:00 pm JST
4.62
USD
May 14, 1:00 am EDT
Result
PTS
outside of trading hours
682.7
May 14, 1:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2025
697 JPY
52 Week Low Aug 5, 2024
355 JPY
Yearly High Mar 10, 2025
697 JPY
Yearly Low Jan 17, 2025
511 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 606 686 600 680 +48 +7.59% 831,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 632 +3.61% 623 174,800 0 786,000
May 2, 2025 610 -5.13% 624 304,300 0 795,900
Apr 25, 2025 643 -0.62% 645 249,900 0 775,100
Apr 18, 2025 647 +6.59% 625 317,100 0 762,800
Apr 11, 2025 607 +4.30% 572 791,200 0 766,300
Apr 4, 2025 582 -10.46% 600 369,600 0 803,400
Mar 28, 2025 650 -4.41% 659 395,300 0 844,200
Mar 21, 2025 680 +3.82% 670 353,300 0 783,700
Mar 14, 2025 655 -2.67% 661 357,900 0 778,400
Mar 7, 2025 673 +11.06% 646 711,800 0 758,400
Feb 28, 2025 606 -3.66% 610 215,600 0 754,900
Feb 21, 2025 629 +0.48% 637 631,700 0 767,900
Feb 14, 2025 626 +10.41% 642 776,700 0 751,700
Feb 7, 2025 567 +3.66% 555 230,400 0 615,800
Jan 31, 2025 547 +0.37% 541 425,600 0 591,200
Jan 24, 2025 545 +5.83% 542 117,400 0 591,400
Jan 17, 2025 515 -6.53% 530 112,000 0 596,000
Jan 10, 2025 551 -0.18% 543 120,900 0 592,800
Dec 30, 2024 552 +0.55% 552 9,400
Dec 27, 2024 549 +1.10% 548 208,300 0 598,000