Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,046 | 1,049 | 995 | 1,011 | -35 | -3.35% | 312,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,059 | 1,065 | 1,027 | 1,046 | -13 | -1.23% | 204,900 |
| Nov 21, 2025 | 1,005 | 1,060 | 977 | 1,059 | +51 | +5.06% | 307,500 |
| Nov 14, 2025 | 916 | 1,034 | 905 | 1,008 | +2 | +0.20% | 677,100 |
| Nov 7, 2025 | 1,065 | 1,076 | 997 | 1,006 | -56 | -5.27% | 453,900 |
| Oct 31, 2025 | 1,066 | 1,119 | 1,024 | 1,062 | -3 | -0.28% | 834,300 |
| Oct 24, 2025 | 918 | 1,127 | 905 | 1,065 | +173 | +19.39% | 1,784,300 |
| Oct 17, 2025 | 831 | 918 | 829 | 892 | +50 | +5.94% | 485,800 |
| Oct 10, 2025 | 797 | 849 | 786 | 842 | +52 | +6.58% | 440,400 |
| Oct 3, 2025 | 765 | 793 | 751 | 790 | +10 | +1.28% | 394,400 |
| Sep 26, 2025 | 794 | 802 | 771 | 780 | -12 | -1.52% | 150,100 |
| Sep 19, 2025 | 808 | 813 | 761 | 792 | -16 | -1.98% | 489,800 |
| Sep 12, 2025 | 765 | 827 | 765 | 808 | +48 | +6.32% | 565,100 |
| Sep 5, 2025 | 750 | 762 | 727 | 760 | +10 | +1.33% | 340,500 |
| Aug 29, 2025 | 750 | 770 | 721 | 750 | +5 | +0.67% | 596,400 |
| Aug 22, 2025 | 729 | 754 | 702 | 745 | +16 | +2.19% | 457,300 |
| Aug 15, 2025 | 704 | 748 | 675 | 729 | 0 | 0.00% | 771,900 |
| Aug 8, 2025 | 710 | 735 | 705 | 729 | +9 | +1.25% | 434,700 |
| Aug 1, 2025 | 723 | 739 | 714 | 720 | +22 | +3.15% | 489,000 |
| Jul 25, 2025 | 684 | 714 | 684 | 698 | +15 | +2.20% | 222,100 |
| Jul 18, 2025 | 686 | 714 | 660 | 683 | -3 | -0.44% | 399,400 |