CE Holdings Co.,Ltd.(4320) Historical

52 Week High Mar 3, 2026

1,334 JPY

52 Week Low May 12, 2025

600 JPY

Yearly High Mar 3, 2026

1,334 JPY

Yearly Low Jan 7, 2026

1,027 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,151	1,202	1,141	1,199	+50	+4.35%	64,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,211	1,211	1,133	1,149	-46	-3.85%	105,900
Apr 17, 2026	1,199	1,241	1,183	1,195	-10	-0.83%	85,800
Apr 10, 2026	1,263	1,275	1,203	1,205	-54	-4.29%	86,100
Apr 3, 2026	1,180	1,295	1,164	1,259	+39	+3.20%	208,900
Mar 27, 2026	1,166	1,250	1,162	1,220	+24	+2.01%	199,000
Mar 19, 2026	1,192	1,220	1,168	1,196	-2	-0.17%	112,600
Mar 13, 2026	1,237	1,279	1,196	1,198	-94	-7.28%	170,200
Mar 6, 2026	1,290	1,334	1,192	1,292	-28	-2.12%	253,600
Feb 27, 2026	1,253	1,320	1,240	1,320	+66	+5.26%	153,300
Feb 20, 2026	1,201	1,272	1,189	1,254	+63	+5.29%	204,800
Feb 13, 2026	1,236	1,308	1,181	1,191	-16	-1.33%	400,900
Feb 6, 2026	1,117	1,215	1,115	1,207	+90	+8.06%	469,700
Jan 30, 2026	1,057	1,135	1,029	1,117	+49	+4.59%	564,100
Jan 23, 2026	1,053	1,085	1,044	1,068	+15	+1.42%	129,500
Jan 16, 2026	1,089	1,097	1,050	1,053	-11	-1.03%	111,800
Jan 9, 2026	1,048	1,073	1,027	1,064	+16	+1.53%	164,600
Dec 30, 2025	1,050	1,079	1,045	1,048	-2	-0.19%	81,500
Dec 26, 2025	1,035	1,064	1,024	1,050	+12	+1.16%	203,100
Dec 19, 2025	1,001	1,049	1,001	1,038	+26	+2.57%	221,000
Dec 12, 2025	1,011	1,032	988	1,012	+1	+0.10%	295,200