Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 544 | 553 | 541 | 541 | -2 | -0.37% | 41,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 559 | 561 | 540 | 543 | -16 | -2.86% | 81,000 |
Dec 13, 2024 | 564 | 578 | 556 | 559 | -2 | -0.36% | 123,700 |
Dec 6, 2024 | 553 | 565 | 546 | 561 | +8 | +1.45% | 111,600 |
Nov 29, 2024 | 578 | 579 | 546 | 553 | -32 | -5.47% | 195,700 |
Nov 22, 2024 | 533 | 588 | 528 | 585 | +53 | +9.96% | 202,100 |
Nov 15, 2024 | 520 | 569 | 507 | 532 | +92 | +20.91% | 667,200 |
Nov 8, 2024 | 429 | 447 | 427 | 440 | +13 | +3.04% | 116,800 |
Nov 1, 2024 | 408 | 436 | 402 | 427 | +19 | +4.66% | 274,700 |
Oct 25, 2024 | 444 | 459 | 407 | 408 | -36 | -8.11% | 121,600 |
Oct 18, 2024 | 440 | 446 | 427 | 444 | +6 | +1.37% | 103,600 |
Oct 11, 2024 | 464 | 466 | 435 | 438 | -25 | -5.40% | 78,800 |
Oct 4, 2024 | 463 | 475 | 460 | 463 | -5 | -1.07% | 155,500 |
Sep 27, 2024 | 473 | 485 | 460 | 468 | -3 | -0.64% | 156,100 |
Sep 20, 2024 | 470 | 485 | 452 | 471 | -1 | -0.21% | 190,800 |
Sep 13, 2024 | 470 | 481 | 452 | 472 | 0 | 0.00% | 108,500 |
Sep 6, 2024 | 486 | 497 | 464 | 472 | -10 | -2.07% | 180,300 |
Aug 30, 2024 | 478 | 505 | 477 | 482 | +2 | +0.42% | 175,100 |
Aug 23, 2024 | 433 | 491 | 427 | 480 | +48 | +11.11% | 353,700 |
Aug 16, 2024 | 401 | 435 | 391 | 432 | +39 | +9.92% | 241,500 |
Aug 9, 2024 | 410 | 412 | 355 | 393 | -40 | -9.24% | 634,000 |