CE Holdings Co.,Ltd.(4320) Historical

52 Week High Jul 29, 2025

739 JPY

52 Week Low Aug 5, 2024

355 JPY

Yearly High Jul 29, 2025

739 JPY

Yearly Low Jan 17, 2025

511 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	723	739	714	720	+22	+3.15%	562,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	684	714	684	698	+15	+2.20%	222,100
Jul 18, 2025	686	714	660	683	-3	-0.44%	399,400
Jul 11, 2025	664	697	660	686	+19	+2.85%	318,800
Jul 4, 2025	648	694	648	667	+20	+3.09%	571,100
Jun 27, 2025	656	671	641	647	-9	-1.37%	355,000
Jun 20, 2025	636	672	633	656	+16	+2.50%	347,200
Jun 13, 2025	647	655	632	640	+3	+0.47%	211,300
Jun 6, 2025	649	672	635	637	-12	-1.85%	333,600
May 30, 2025	652	662	639	649	-6	-0.92%	200,900
May 23, 2025	707	708	650	655	-55	-7.75%	466,500
May 16, 2025	606	714	600	710	+78	+12.34%	1,338,600
May 9, 2025	617	634	614	632	+22	+3.61%	174,800
May 2, 2025	650	650	604	610	-33	-5.13%	304,300
Apr 25, 2025	649	654	632	643	-4	-0.62%	249,900
Apr 18, 2025	608	652	597	647	+40	+6.59%	317,100
Apr 11, 2025	542	619	524	607	+25	+4.30%	791,200
Apr 4, 2025	641	644	558	582	-68	-10.46%	369,600
Mar 28, 2025	680	684	631	650	-30	-4.41%	395,300
Mar 21, 2025	655	694	646	680	+25	+3.82%	353,300
Mar 14, 2025	690	697	641	655	-18	-2.67%	357,900