CE Holdings Co.,Ltd.(4320) Historical

52 Week High Mar 3, 2026

1,334 JPY

52 Week Low Apr 7, 2025

524 JPY

Yearly High Mar 3, 2026

1,334 JPY

Yearly Low Jan 17, 2025

511 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,212	1,223	1,196	1,198	-27	-2.20%	77,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,237	1,279	1,196	1,198	-94	-7.28%	170,200
Mar 6, 2026	1,290	1,334	1,192	1,292	-28	-2.12%	253,600
Feb 27, 2026	1,253	1,320	1,240	1,320	+66	+5.26%	153,300
Feb 20, 2026	1,201	1,272	1,189	1,254	+63	+5.29%	204,800
Feb 13, 2026	1,236	1,308	1,181	1,191	-16	-1.33%	400,900
Feb 6, 2026	1,117	1,215	1,115	1,207	+90	+8.06%	469,700
Jan 30, 2026	1,057	1,135	1,029	1,117	+49	+4.59%	564,100
Jan 23, 2026	1,053	1,085	1,044	1,068	+15	+1.42%	129,500
Jan 16, 2026	1,089	1,097	1,050	1,053	-11	-1.03%	111,800
Jan 9, 2026	1,048	1,073	1,027	1,064	+16	+1.53%	164,600
Dec 30, 2025	1,050	1,079	1,045	1,048	-2	-0.19%	81,500
Dec 26, 2025	1,035	1,064	1,024	1,050	+12	+1.16%	203,100
Dec 19, 2025	1,001	1,049	1,001	1,038	+26	+2.57%	221,000
Dec 12, 2025	1,011	1,032	988	1,012	+1	+0.10%	295,200
Dec 5, 2025	1,046	1,049	995	1,011	-35	-3.35%	280,000
Nov 28, 2025	1,059	1,065	1,027	1,046	-13	-1.23%	204,900
Nov 21, 2025	1,005	1,060	977	1,059	+51	+5.06%	307,500
Nov 14, 2025	916	1,034	905	1,008	+2	+0.20%	677,100
Nov 7, 2025	1,065	1,076	997	1,006	-56	-5.27%	453,900
Oct 31, 2025	1,066	1,119	1,024	1,062	-3	-0.28%	834,300