About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CE Holdings Co.,Ltd.(4320) Historical

4320
TSE Standard
CE Holdings Co.,Ltd.
541
JPY
-2
(-0.37%)
Dec 23, 3:30 pm JST
3.45
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
656 JPY
52 Week Low Aug 5, 2024
355 JPY
Yearly High Jan 23, 2024
656 JPY
Yearly Low Aug 5, 2024
355 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 544 553 541 541 -2 -0.37% 41,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 559 561 540 543 -16 -2.86% 81,000
Dec 13, 2024 564 578 556 559 -2 -0.36% 123,700
Dec 6, 2024 553 565 546 561 +8 +1.45% 111,600
Nov 29, 2024 578 579 546 553 -32 -5.47% 195,700
Nov 22, 2024 533 588 528 585 +53 +9.96% 202,100
Nov 15, 2024 520 569 507 532 +92 +20.91% 667,200
Nov 8, 2024 429 447 427 440 +13 +3.04% 116,800
Nov 1, 2024 408 436 402 427 +19 +4.66% 274,700
Oct 25, 2024 444 459 407 408 -36 -8.11% 121,600
Oct 18, 2024 440 446 427 444 +6 +1.37% 103,600
Oct 11, 2024 464 466 435 438 -25 -5.40% 78,800
Oct 4, 2024 463 475 460 463 -5 -1.07% 155,500
Sep 27, 2024 473 485 460 468 -3 -0.64% 156,100
Sep 20, 2024 470 485 452 471 -1 -0.21% 190,800
Sep 13, 2024 470 481 452 472 0 0.00% 108,500
Sep 6, 2024 486 497 464 472 -10 -2.07% 180,300
Aug 30, 2024 478 505 477 482 +2 +0.42% 175,100
Aug 23, 2024 433 491 427 480 +48 +11.11% 353,700
Aug 16, 2024 401 435 391 432 +39 +9.92% 241,500
Aug 9, 2024 410 412 355 393 -40 -9.24% 634,000