About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CE Holdings Co.,Ltd.(4320) Historical

4320
TSE Standard
CE Holdings Co.,Ltd.
671
JPY
+39
(+6.17%)
May 12, 2:08 pm JST
4.59
USD
May 12, 1:08 am EDT
Result
PTS
outside of trading hours
674.8
May 12, 1:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2025
697 JPY
52 Week Low Aug 5, 2024
355 JPY
Yearly High Mar 10, 2025
697 JPY
Yearly Low Jan 17, 2025
511 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 606 683 600 671 +39 +6.17% 551,900

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 624 634 619 632 +12 +1.94% 63,200
May 8, 2025 626 628 614 620 -5 -0.80% 64,500
May 7, 2025 617 627 615 625 +15 +2.46% 47,100
May 2, 2025 622 624 604 610 -20 -3.17% 137,000
May 1, 2025 638 641 626 630 -7 -1.10% 28,200
Apr 30, 2025 637 641 624 637 +7 +1.11% 62,500
Apr 28, 2025 650 650 627 630 -13 -2.02% 76,600
Apr 25, 2025 645 654 641 643 -2 -0.31% 78,700
Apr 24, 2025 639 652 638 645 +9 +1.42% 50,600
Apr 23, 2025 645 646 632 636 +1 +0.16% 29,500
Apr 22, 2025 647 651 633 635 -9 -1.40% 35,600
Apr 21, 2025 649 654 639 644 -3 -0.46% 55,500
Apr 18, 2025 632 652 628 647 +20 +3.19% 94,100
Apr 17, 2025 623 630 611 627 +14 +2.28% 36,900
Apr 16, 2025 629 640 611 613 -6 -0.97% 76,900
Apr 15, 2025 604 628 600 619 +20 +3.34% 61,100
Apr 14, 2025 608 613 597 599 -8 -1.32% 48,100
Apr 11, 2025 579 619 576 607 +11 +1.85% 296,600
Apr 10, 2025 606 606 586 596 +30 +5.30% 69,900
Apr 9, 2025 561 566 549 566 -5 -0.88% 59,400