CE Holdings Co.,Ltd.(4320) Historical

52 Week High Mar 3, 2026

1,334 JPY

52 Week Low Apr 7, 2025

524 JPY

Yearly High Mar 3, 2026

1,334 JPY

Yearly Low Jan 17, 2025

511 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,212	1,223	1,196	1,198	-27	-2.20%	77,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,238	1,254	1,225	1,225	-30	-2.39%	13,300
Mar 11, 2026	1,250	1,279	1,250	1,255	+5	+0.40%	14,500
Mar 10, 2026	1,254	1,262	1,234	1,250	+26	+2.12%	18,000
Mar 9, 2026	1,237	1,240	1,212	1,224	-68	-5.26%	46,800
Mar 6, 2026	1,251	1,297	1,251	1,292	+22	+1.73%	15,300
Mar 5, 2026	1,272	1,290	1,249	1,270	+51	+4.18%	49,400
Mar 4, 2026	1,287	1,287	1,192	1,219	-77	-5.94%	110,900
Mar 3, 2026	1,267	1,334	1,251	1,296	+26	+2.05%	36,100
Mar 2, 2026	1,290	1,304	1,265	1,270	-50	-3.79%	41,900
Feb 27, 2026	1,282	1,320	1,281	1,320	+47	+3.69%	38,500
Feb 26, 2026	1,276	1,281	1,260	1,273	-3	-0.24%	29,500
Feb 25, 2026	1,284	1,306	1,271	1,276	+6	+0.47%	49,200
Feb 24, 2026	1,253	1,275	1,240	1,270	+16	+1.28%	36,100
Feb 20, 2026	1,210	1,272	1,208	1,254	+38	+3.13%	97,600
Feb 19, 2026	1,227	1,227	1,209	1,216	-1	-0.08%	7,300
Feb 18, 2026	1,204	1,227	1,204	1,217	+13	+1.08%	16,900
Feb 17, 2026	1,219	1,246	1,200	1,204	-14	-1.15%	38,600
Feb 16, 2026	1,201	1,224	1,189	1,218	+27	+2.27%	44,400
Feb 13, 2026	1,251	1,257	1,181	1,191	-70	-5.55%	106,200
Feb 12, 2026	1,306	1,308	1,260	1,261	-33	-2.55%	62,300