About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CE Holdings Co.,Ltd.(4320) Historical

4320
TSE Standard
CE Holdings Co.,Ltd.
541
JPY
-2
(-0.37%)
Dec 23, 3:30 pm JST
3.45
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
656 JPY
52 Week Low Aug 5, 2024
355 JPY
Yearly High Jan 23, 2024
656 JPY
Yearly Low Aug 5, 2024
355 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 544 553 541 541 -2 -0.37% 20,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 548 554 540 543 -5 -0.91% 30,900
Dec 19, 2024 549 560 547 548 -1 -0.18% 11,100
Dec 18, 2024 558 561 549 549 -9 -1.61% 14,900
Dec 17, 2024 551 560 551 558 +6 +1.09% 7,600
Dec 16, 2024 559 561 552 552 -7 -1.25% 16,500
Dec 13, 2024 565 569 557 559 -5 -0.89% 14,100
Dec 12, 2024 570 571 556 564 -12 -2.08% 29,900
Dec 11, 2024 572 578 558 576 +9 +1.59% 28,100
Dec 10, 2024 567 573 565 567 -8 -1.39% 33,700
Dec 9, 2024 564 577 560 575 +14 +2.50% 17,900
Dec 6, 2024 560 565 554 561 -4 -0.71% 22,400
Dec 5, 2024 550 565 550 565 +15 +2.73% 13,900
Dec 4, 2024 555 555 546 550 -2 -0.36% 20,700
Dec 3, 2024 563 563 551 552 -11 -1.95% 31,100
Dec 2, 2024 553 563 549 563 +10 +1.81% 23,500
Nov 29, 2024 555 565 546 553 -1 -0.18% 55,200
Nov 28, 2024 554 569 553 554 -3 -0.54% 31,400
Nov 27, 2024 577 579 554 557 -16 -2.79% 33,100
Nov 26, 2024 565 577 565 573 +8 +1.42% 27,800
Nov 25, 2024 578 579 565 565 -20 -3.42% 48,200