CE Holdings Co.,Ltd.(4320) Historical

52 Week High Mar 3, 2026

1,334 JPY

52 Week Low May 12, 2025

600 JPY

Yearly High Mar 3, 2026

1,334 JPY

Yearly Low Jan 7, 2026

1,027 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,158	1,200	1,152	1,198	+43	+3.72%	20,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,152	1,162	1,150	1,155	0	0.00%	12,100
Apr 27, 2026	1,151	1,162	1,141	1,155	+6	+0.52%	27,400
Apr 24, 2026	1,184	1,185	1,133	1,149	-42	-3.53%	24,500
Apr 23, 2026	1,187	1,193	1,166	1,191	+2	+0.17%	20,900
Apr 22, 2026	1,183	1,192	1,172	1,189	+6	+0.51%	14,500
Apr 21, 2026	1,206	1,206	1,181	1,183	-16	-1.33%	32,200
Apr 20, 2026	1,211	1,211	1,181	1,199	+4	+0.33%	13,800
Apr 17, 2026	1,218	1,220	1,189	1,195	-24	-1.97%	20,100
Apr 16, 2026	1,205	1,239	1,205	1,219	+12	+0.99%	13,900
Apr 15, 2026	1,212	1,241	1,207	1,207	+3	+0.25%	14,000
Apr 14, 2026	1,194	1,213	1,194	1,204	+10	+0.84%	6,000
Apr 13, 2026	1,199	1,213	1,183	1,194	-11	-0.91%	31,800
Apr 10, 2026	1,238	1,238	1,203	1,205	-33	-2.67%	16,300
Apr 9, 2026	1,253	1,254	1,234	1,238	-18	-1.43%	12,400
Apr 8, 2026	1,271	1,275	1,254	1,256	+13	+1.05%	19,900
Apr 7, 2026	1,254	1,269	1,243	1,243	-7	-0.56%	17,100
Apr 6, 2026	1,263	1,275	1,250	1,250	-9	-0.71%	20,400
Apr 3, 2026	1,275	1,295	1,257	1,259	-7	-0.55%	34,300
Apr 2, 2026	1,267	1,277	1,240	1,266	+16	+1.28%	31,400
Apr 1, 2026	1,230	1,250	1,230	1,250	+36	+2.97%	20,500