CE Holdings Co.,Ltd.(4320) Historical

52 Week High Oct 23, 2025

1,127 JPY

52 Week Low Jan 17, 2025

511 JPY

Yearly High Oct 23, 2025

1,127 JPY

Yearly Low Jan 17, 2025

511 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,001	1,048	1,001	1,045	+33	+3.26%	37,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	992	1,015	988	1,012	+18	+1.81%	56,700
Dec 11, 2025	1,002	1,008	989	994	-8	-0.80%	68,000
Dec 10, 2025	1,020	1,032	1,002	1,002	-21	-2.05%	77,400
Dec 9, 2025	1,025	1,029	1,010	1,023	-3	-0.29%	38,300
Dec 8, 2025	1,011	1,030	1,007	1,026	+15	+1.48%	54,800
Dec 5, 2025	1,007	1,027	1,004	1,011	+4	+0.40%	32,900
Dec 4, 2025	1,001	1,024	1,001	1,007	+11	+1.10%	54,700
Dec 3, 2025	1,000	1,034	995	996	-11	-1.09%	65,400
Dec 2, 2025	1,003	1,021	998	1,007	+7	+0.70%	57,400
Dec 1, 2025	1,046	1,049	998	1,000	-46	-4.40%	69,600
Nov 28, 2025	1,044	1,064	1,037	1,046	-5	-0.48%	49,800
Nov 27, 2025	1,059	1,065	1,048	1,051	-8	-0.76%	45,100
Nov 26, 2025	1,039	1,060	1,035	1,059	+29	+2.82%	42,000
Nov 25, 2025	1,059	1,059	1,027	1,030	-29	-2.74%	68,000
Nov 21, 2025	1,029	1,060	1,021	1,059	+26	+2.52%	42,000
Nov 20, 2025	1,029	1,041	1,025	1,033	+13	+1.27%	49,900
Nov 19, 2025	1,000	1,026	999	1,020	+22	+2.20%	47,200
Nov 18, 2025	1,000	1,005	977	998	-11	-1.09%	80,500
Nov 17, 2025	1,005	1,019	996	1,009	+1	+0.10%	87,900
Nov 14, 2025	1,022	1,033	1,002	1,008	-14	-1.37%	54,000