Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 606 | 683 | 600 | 671 | +39 | +6.17% | 551,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 624 | 634 | 619 | 632 | +12 | +1.94% | 63,200 |
May 8, 2025 | 626 | 628 | 614 | 620 | -5 | -0.80% | 64,500 |
May 7, 2025 | 617 | 627 | 615 | 625 | +15 | +2.46% | 47,100 |
May 2, 2025 | 622 | 624 | 604 | 610 | -20 | -3.17% | 137,000 |
May 1, 2025 | 638 | 641 | 626 | 630 | -7 | -1.10% | 28,200 |
Apr 30, 2025 | 637 | 641 | 624 | 637 | +7 | +1.11% | 62,500 |
Apr 28, 2025 | 650 | 650 | 627 | 630 | -13 | -2.02% | 76,600 |
Apr 25, 2025 | 645 | 654 | 641 | 643 | -2 | -0.31% | 78,700 |
Apr 24, 2025 | 639 | 652 | 638 | 645 | +9 | +1.42% | 50,600 |
Apr 23, 2025 | 645 | 646 | 632 | 636 | +1 | +0.16% | 29,500 |
Apr 22, 2025 | 647 | 651 | 633 | 635 | -9 | -1.40% | 35,600 |
Apr 21, 2025 | 649 | 654 | 639 | 644 | -3 | -0.46% | 55,500 |
Apr 18, 2025 | 632 | 652 | 628 | 647 | +20 | +3.19% | 94,100 |
Apr 17, 2025 | 623 | 630 | 611 | 627 | +14 | +2.28% | 36,900 |
Apr 16, 2025 | 629 | 640 | 611 | 613 | -6 | -0.97% | 76,900 |
Apr 15, 2025 | 604 | 628 | 600 | 619 | +20 | +3.34% | 61,100 |
Apr 14, 2025 | 608 | 613 | 597 | 599 | -8 | -1.32% | 48,100 |
Apr 11, 2025 | 579 | 619 | 576 | 607 | +11 | +1.85% | 296,600 |
Apr 10, 2025 | 606 | 606 | 586 | 596 | +30 | +5.30% | 69,900 |
Apr 9, 2025 | 561 | 566 | 549 | 566 | -5 | -0.88% | 59,400 |