Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 544 | 553 | 541 | 541 | -2 | -0.37% | 20,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 548 | 554 | 540 | 543 | -5 | -0.91% | 30,900 |
Dec 19, 2024 | 549 | 560 | 547 | 548 | -1 | -0.18% | 11,100 |
Dec 18, 2024 | 558 | 561 | 549 | 549 | -9 | -1.61% | 14,900 |
Dec 17, 2024 | 551 | 560 | 551 | 558 | +6 | +1.09% | 7,600 |
Dec 16, 2024 | 559 | 561 | 552 | 552 | -7 | -1.25% | 16,500 |
Dec 13, 2024 | 565 | 569 | 557 | 559 | -5 | -0.89% | 14,100 |
Dec 12, 2024 | 570 | 571 | 556 | 564 | -12 | -2.08% | 29,900 |
Dec 11, 2024 | 572 | 578 | 558 | 576 | +9 | +1.59% | 28,100 |
Dec 10, 2024 | 567 | 573 | 565 | 567 | -8 | -1.39% | 33,700 |
Dec 9, 2024 | 564 | 577 | 560 | 575 | +14 | +2.50% | 17,900 |
Dec 6, 2024 | 560 | 565 | 554 | 561 | -4 | -0.71% | 22,400 |
Dec 5, 2024 | 550 | 565 | 550 | 565 | +15 | +2.73% | 13,900 |
Dec 4, 2024 | 555 | 555 | 546 | 550 | -2 | -0.36% | 20,700 |
Dec 3, 2024 | 563 | 563 | 551 | 552 | -11 | -1.95% | 31,100 |
Dec 2, 2024 | 553 | 563 | 549 | 563 | +10 | +1.81% | 23,500 |
Nov 29, 2024 | 555 | 565 | 546 | 553 | -1 | -0.18% | 55,200 |
Nov 28, 2024 | 554 | 569 | 553 | 554 | -3 | -0.54% | 31,400 |
Nov 27, 2024 | 577 | 579 | 554 | 557 | -16 | -2.79% | 33,100 |
Nov 26, 2024 | 565 | 577 | 565 | 573 | +8 | +1.42% | 27,800 |
Nov 25, 2024 | 578 | 579 | 565 | 565 | -20 | -3.42% | 48,200 |