kabutan

uSonar Co.,Ltd.(431A) Historical

431A
TSE Growth
uSonar Co.,Ltd.
2,665
JPY
-236
(-8.14%)
Dec 5, 1:24 pm JST
17.18
USD
Dec 4, 11:24 pm EST
Result
PTS
outside of trading hours
2,673
Dec 5, 1:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
3,700 JPY
52 Week Low Oct 17, 2025
2,252 JPY
Yearly High Nov 17, 2025
3,700 JPY
Yearly Low Oct 17, 2025
2,252 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,350 3,700 2,252 2,665 ー% 20,591,500

Yearly Price

No data was available.