kabutan

uSonar Co.,Ltd.(431A) Historical

431A
TSE Growth
uSonar Co.,Ltd.
2,062
JPY
-69
(-3.24%)
Jan 29, 3:30 pm JST
13.48
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,063.1
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
3,700 JPY
52 Week Low Jan 28, 2026
2,086 JPY
Yearly High Nov 17, 2025
3,700 JPY
Yearly Low Jan 28, 2026
2,086 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,562 2,617 2,018 2,062 -516 -20.02% 1,710,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,350 3,700 2,252 2,578 ー% 22,754,600